Contratos Nikkei (JPY) Futures (Mar 2028)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIYU2025Nikkei (JPY) Futures (Sep 2025) | 2025-09-12 | 42.860 | +1,78% | +750 | 42.880 | 42.025 | Viés de alta forte |
| NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 42.130 | +0,07% | +30 | 42.130 | 42.130 | Viés de alta |
| NIYX2025Nikkei (JPY) Futures (Nov 2025) | 2025-11-14 | 42.135 | +0,08% | +35 | 42.135 | 42.135 | Viés neutro |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 42.645 | +1,79% | +750 | 42.655 | 41.840 | Viés de alta forte |
| NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 42.140 | +0,07% | +30 | 42.140 | 42.140 | Viés neutro |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 42.150 | +0,08% | +35 | 42.150 | 42.150 | Viés de alta |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 42.160 | +0,08% | +35 | 42.160 | 42.160 | Viés de alta |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 42.170 | +0,08% | +35 | 42.170 | 42.170 | Viés de alta |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 42.180 | +0,08% | +35 | 42.180 | 42.180 | Viés de alta |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 42.190 | +0,07% | +30 | 42.190 | 42.190 | Viés de alta |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 42.200 | +0,07% | +30 | 42.200 | 42.200 | Viés de alta |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 42.210 | +0,07% | +30 | 42.210 | 42.210 | Viés de alta |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 42.220 | +0,07% | +30 | 42.220 | 42.220 | Viés de alta |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 42.230 | +0,07% | +30 | 42.230 | 42.230 | Viés de alta |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 42.245 | +0,08% | +35 | 42.245 | 42.245 | Viés de alta |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 42.265 | +0,08% | +35 | 42.265 | 42.265 | Viés de alta |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 42.305 | +0,07% | +30 | 42.305 | 42.305 | Viés de alta |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 42.350 | +0,08% | +35 | 42.350 | 42.350 | Viés de alta |