NNNikkei (JPY) Futures (Mar 2020)
17.060JPYD
−2.105−10,98%
No fechamento em 12 de mar. de 2020, 20:59 GMT
JPY
Sem negociações
Contratos Nikkei (JPY) Futures (Mar 2020)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIYQ2025Nikkei (JPY) Futures (Aug 2025)D | 2025-08-08 | 39.780 | +0,23% | +90 | 39.780 | 39.780 | Viés de alta |
| NIYU2025Nikkei (JPY) Futures (Sep 2025) D | 2025-09-12 | 39.615 | −0,44% | −175 | 40.270 | 39.580 | Tendência Neutra |
| NIYV2025Nikkei (JPY) Futures (Oct 2025) D | 2025-10-10 | 39.790 | +0,23% | +90 | 39.790 | 39.790 | Viés de alta |
| NIYX2025Nikkei (JPY) Futures (Nov 2025) D | 2025-11-14 | 39.790 | +0,23% | +90 | 39.790 | 39.790 | — |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) D | 2025-12-12 | 39.570 | +0,20% | +80 | 39.570 | 39.570 | Viés de alta |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) D | 2026-03-13 | 39.805 | +0,23% | +90 | 39.805 | 39.805 | Viés de alta |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) D | 2026-06-12 | 39.815 | +0,23% | +90 | 39.815 | 39.815 | Viés de alta |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) D | 2026-09-11 | 39.825 | +0,23% | +90 | 39.825 | 39.825 | Viés de alta |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) D | 2026-12-11 | 39.835 | +0,23% | +90 | 39.835 | 39.835 | Viés de alta |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) D | 2027-03-12 | 39.845 | +0,23% | +90 | 39.845 | 39.845 | Viés de alta |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) D | 2027-06-11 | 39.855 | +0,23% | +90 | 39.855 | 39.855 | Viés de alta |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) D | 2027-09-10 | 39.865 | +0,23% | +90 | 39.865 | 39.865 | Viés de alta |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) D | 2027-12-10 | 39.875 | +0,23% | +90 | 39.875 | 39.875 | Viés de alta |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) D | 2028-03-10 | 39.885 | +0,23% | +90 | 39.885 | 39.885 | Viés de alta |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) D | 2028-06-09 | 39.895 | +0,23% | +90 | 39.895 | 39.895 | Viés de alta |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) D | 2028-12-08 | 39.915 | +0,23% | +90 | 39.915 | 39.915 | Viés de alta |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) D | 2029-12-14 | 39.955 | +0,23% | +90 | 39.955 | 39.955 | Viés de alta |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) D | 2030-12-13 | 39.995 | +0,23% | +90 | 39.995 | 39.995 | Viés de alta |