Nikkei (JPY) Futures (Feb 2025)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 48.880 | −1,41% | −700 | 49.510 | 48.880 | Viés de baixa forte |
| NIYG2026Nikkei (JPY) Futures (Feb 2026) | 2026-02-13 | 48.880 | −1,42% | −705 | 48.880 | 48.880 | Viés de baixa forte |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 49.345 | +0,76% | +370 | 49.580 | 48.675 | Venda |
| NIYJ2026Nikkei (JPY) Futures (Apr 2026) | 2026-04-10 | 48.890 | −1,41% | −700 | 48.890 | 48.890 | Viés de baixa forte |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 49.075 | +0,36% | +175 | 49.075 | 49.075 | Venda |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 48.910 | −1,41% | −700 | 48.910 | 48.910 | Venda |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 48.925 | −1,41% | −700 | 48.925 | 48.925 | Venda |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 48.935 | −1,41% | −700 | 48.935 | 48.935 | Venda |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 48.945 | −1,42% | −705 | 48.945 | 48.945 | Venda |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 48.960 | −1,41% | −700 | 48.960 | 48.960 | Venda |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 48.970 | −1,42% | −705 | 48.970 | 48.970 | Venda |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 48.985 | −1,41% | −700 | 48.985 | 48.985 | Venda |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 48.995 | −1,42% | −705 | 48.995 | 48.995 | Venda |
| NIYU2028Nikkei (JPY) Futures (Sep 2028) | 2028-09-08 | 49.010 | −1,41% | −700 | 49.010 | 49.010 | Viés de baixa forte |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 49.020 | −1,41% | −700 | 49.020 | 49.020 | Venda |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 49.070 | −1,42% | −705 | 49.070 | 49.070 | Venda |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 49.120 | −1,41% | −700 | 49.120 | 49.120 | Venda |
| NIYZ2031Nikkei (JPY) Futures (Dec 2031) | 2031-12-12 | 49.165 | −1,41% | −705 | 49.165 | 49.165 | Viés neutro |