Nikkei (JPY) Futures (Jan 2025)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 50.315 | +0,11% | +55 | 50.315 | 50.315 | Compra |
| NIYG2026Nikkei (JPY) Futures (Feb 2026) | 2026-02-13 | 50.320 | +0,11% | +55 | 50.320 | 50.320 | Compra |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 50.430 | +0,22% | +110 | 50.570 | 50.310 | Compra |
| NIYJ2026Nikkei (JPY) Futures (Apr 2026) | 2026-04-10 | 50.330 | +0,11% | +55 | 50.330 | 50.330 | Viés de alta forte |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 50.270 | 0,00% | 0 | 50.270 | 50.270 | Compra |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 50.350 | +0,11% | +55 | 50.350 | 50.350 | Compra |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 50.360 | +0,11% | +55 | 50.360 | 50.360 | Compra |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 50.375 | +0,11% | +55 | 50.375 | 50.375 | Compra |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 50.385 | +0,11% | +55 | 50.385 | 50.385 | Compra |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 50.400 | +0,11% | +55 | 50.400 | 50.400 | Compra |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 50.410 | +0,11% | +55 | 50.410 | 50.410 | Compra |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 50.425 | +0,11% | +55 | 50.425 | 50.425 | Compra |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 50.435 | +0,11% | +55 | 50.435 | 50.435 | Compra |
| NIYU2028Nikkei (JPY) Futures (Sep 2028) | 2028-09-08 | 50.450 | +0,11% | +55 | 50.450 | 50.450 | Compra |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 50.460 | +0,11% | +55 | 50.460 | 50.460 | Compra |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 50.515 | +0,11% | +55 | 50.515 | 50.515 | Compra |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 50.565 | +0,11% | +55 | 50.565 | 50.565 | Compra |
| NIYZ2031Nikkei (JPY) Futures (Dec 2031) | 2031-12-12 | 50.615 | +0,11% | +55 | 50.615 | 50.615 | Viés neutro |