Contratos Nikkei (JPY) Futures (Dec 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIYU2025Nikkei (JPY) Futures (Sep 2025) | 2025-09-12 | 43.100 | +0,51% | +220 | 43.235 | 42.785 | Viés de alta forte |
| NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 42.905 | +1,84% | +775 | 42.905 | 42.905 | Viés de alta |
| NIYX2025Nikkei (JPY) Futures (Nov 2025) | 2025-11-14 | 42.905 | +1,83% | +770 | 42.905 | 42.905 | Viés de alta |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 42.875 | +0,50% | +215 | 43.010 | 42.600 | Viés de alta |
| NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 42.915 | +1,84% | +775 | 42.915 | 42.915 | Viés de alta forte |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 42.920 | +1,83% | +770 | 42.920 | 42.920 | Viés de alta |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 42.930 | +1,83% | +770 | 42.930 | 42.930 | Viés de alta |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 42.945 | +1,84% | +775 | 42.945 | 42.945 | Viés de alta |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 42.955 | +1,84% | +775 | 42.955 | 42.955 | Viés de alta |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 42.965 | +1,84% | +775 | 42.965 | 42.965 | Viés de alta |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 42.975 | +1,84% | +775 | 42.975 | 42.975 | Viés de alta |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 42.985 | +1,84% | +775 | 42.985 | 42.985 | Viés de alta |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 42.995 | +1,84% | +775 | 42.995 | 42.995 | Viés de alta |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 43.005 | +1,84% | +775 | 43.005 | 43.005 | Viés de alta |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 43.015 | +1,82% | +770 | 43.015 | 43.015 | Viés de alta |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 43.040 | +1,83% | +775 | 43.040 | 43.040 | Viés de alta |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 43.080 | +1,83% | +775 | 43.080 | 43.080 | Viés de alta |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 43.125 | +1,83% | +775 | 43.125 | 43.125 | Viés de alta |