Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 3.073,9 | +1,57% | +47,4 | 3.098,0 | 2.985,0 | Viés de baixa |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 2.829,5 | −7,18% | −219,0 | 3.062,0 | 2.816,0 | Viés de baixa forte |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 2.851,5 | −7,12% | −218,5 | 3.079,0 | 2.842,0 | Viés de baixa |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 3.041,0 | −1,51% | −46,5 | 3.078,0 | 3.041,0 | Viés de baixa |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3.102,5 | +0,19% | +6,0 | 3.102,5 | 3.102,5 | Viés de baixa |
| METJ2026Micro Ether Futures (Apr 2026) | 2026-04-24 | 3.116,5 | −0,10% | −3,0 | 3.116,5 | 3.116,5 | Neutro |
| METK2026Micro Ether Futures (May 2026) | 2026-05-29 | 3.130,5 | — | — | 3.130,5 | 3.130,5 | Neutro |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3.155,0 | −0,36% | −11,5 | 3.155,0 | 3.155,0 | Viés de baixa |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 3.215,0 | −0,37% | −12,0 | 3.215,0 | 3.215,0 | Viés de baixa |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3.274,5 | −0,37% | −12,0 | 3.274,5 | 3.274,5 | Viés de baixa |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 3.334,5 | −0,37% | −12,5 | 3.334,5 | 3.334,5 | Viés de baixa |