Contratos Micro Ether Futures (Jul 2022)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 METN2025Micro Ether Futures (Jul 2025)D | 2025-07-25 | 3.557,0 | +3,91% | +134,0 | 3.685,5 | 3.462,0 | Viés de alta forte |
| METQ2025Micro Ether Futures (Aug 2025) D | 2025-08-29 | 3.591,5 | +3,89% | +134,5 | 3.722,5 | 3.503,5 | Viés de alta |
| METU2025Micro Ether Futures (Sep 2025) D | 2025-09-26 | 3.623,5 | +3,91% | +136,5 | 3.737,0 | 3.548,5 | Viés de alta forte |
| METV2025Micro Ether Futures (Oct 2025) D | 2025-10-31 | 3.642,5 | +3,83% | +134,5 | 3.642,5 | 3.642,5 | Viés de alta forte |
| METX2025Micro Ether Futures (Nov 2025) D | 2025-11-28 | 3.661,0 | +3,81% | +134,5 | 3.661,0 | 3.661,0 | Viés de alta forte |
| METZ2025Micro Ether Futures (Dec 2025) D | 2025-12-26 | 3.678,5 | +3,77% | +133,5 | 3.678,5 | 3.678,5 | Viés de alta forte |
| METH2026Micro Ether Futures (Mar 2026) D | 2026-03-27 | 3.747,0 | +3,91% | +141,0 | 3.747,0 | 3.747,0 | Viés de alta forte |
| METM2026Micro Ether Futures (Jun 2026) D | 2026-06-26 | 3.818,0 | +3,92% | +144,0 | 3.818,0 | 3.818,0 | Viés de alta forte |
| METU2026Micro Ether Futures (Sep 2026) D | 2026-09-25 | 3.886,0 | +3,83% | +143,5 | 3.886,0 | 3.886,0 | Viés de alta forte |
| METZ2026Micro Ether Futures (Dec 2026) D | 2026-12-24 | 3.958,5 | +3,91% | +149,0 | 3.958,5 | 3.958,5 | Viés de alta forte |