Contratos Micro Ether Futures (Feb 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 METX2024Micro Ether Futures (Nov 2024) | 2024-12-02 | 3.126,0 | +0,32% | 10,0 | 3.130,5 | 3.028,5 | Viés de Alta |
| METZ2024Micro Ether Futures (Dec 2024) | 2024-12-30 | 3.146,0 | +0,13% | 4,0 | 3.146,0 | 3.074,0 | Viés de Alta |
| METF2025Micro Ether Futures (Jan 2025) | 2025-02-03 | 3.110,0 | −2,03% | −64,5 | 3.168,0 | 3.110,0 | Viés de Alta |
| METG2025Micro Ether Futures (Feb 2025) | 2025-03-03 | 3.201,0 | −2,33% | −76,5 | 3.201,0 | 3.201,0 | Viés de Alta |
| METH2025Micro Ether Futures (Mar 2025) | 2025-03-31 | 3.221,5 | −2,32% | −76,5 | 3.221,5 | 3.221,5 | Viés de Alta |
| METJ2025Micro Ether Futures (Apr 2025) | 2025-04-28 | 3.236,5 | −2,32% | −77,0 | 3.236,5 | 3.236,5 | Viés de Alta |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-30 | 3.266,5 | −2,29% | −76,5 | 3.266,5 | 3.266,5 | Viés de Alta |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-29 | 3.314,5 | −2,30% | −78,0 | 3.314,5 | 3.314,5 | Viés de Alta |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-29 | 3.376,5 | −2,30% | −79,5 | 3.376,5 | 3.376,5 | Viés de Alta |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-30 | 3.438,5 | −2,29% | −80,5 | 3.438,5 | 3.438,5 | Viés de Alta |