Micro Ether Futures (Feb 2022)
2.701,5USDD
+48,5+1,83%
No fechamento em 25 de fev. de 2022, 15:55 GMT
USD
Sem negociações
Contratos Micro Ether Futures (Feb 2022)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-06-27 | 2.425,5 | −0,52% | −12,5 | 2.487,0 | 2.358,0 | Tendência de Baixa |
D | 2025-07-25 | 2.582,5 | −1,45% | −38,0 | 2.634,0 | 2.572,0 | Viés de alta |
D | 2025-08-29 | 2.595,0 | −1,82% | −48,0 | 2.640,5 | 2.594,0 | Viés de alta |
D | 2025-09-26 | 2.661,0 | +8,39% | +206,0 | 2.661,0 | 2.661,0 | Viés de alta |
D | 2025-10-31 | 2.677,0 | +8,34% | +206,0 | 2.677,0 | 2.677,0 | Viés de alta |
D | 2025-11-28 | 2.692,5 | +8,33% | +207,0 | 2.692,5 | 2.692,5 | Viés de alta forte |
D | 2025-12-26 | 2.708,5 | +8,23% | +206,0 | 2.708,5 | 2.708,5 | Viés de alta |
D | 2026-03-27 | 2.759,0 | +8,26% | +210,5 | 2.759,0 | 2.759,0 | Viés de alta |
D | 2026-06-26 | 2.811,0 | +8,26% | +214,5 | 2.811,0 | 2.811,0 | Viés de alta |
D | 2026-09-25 | 2.863,0 | +8,26% | +218,5 | 2.863,0 | 2.863,0 | Viés de alta |
D | 2026-12-24 | 2.914,5 | +8,27% | +222,5 | 2.914,5 | 2.914,5 | Viés de alta |