Micro Ether Futures (Feb 2022)Micro Ether Futures (Feb 2022)Micro Ether Futures (Feb 2022)

Micro Ether Futures (Feb 2022)

2.701,5USDD
+48,5+1,83%
No fechamento em 25 de fev. de 2022, 15:55 GMT
USD
Sem negociações
Veja nos super gráficos

Contratos Micro Ether Futures (Feb 2022)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
METM2025Micro Ether Futures (Jun 2025)
D
2025-06-272.425,5−0,52%−12,52.487,02.358,0
Tendência de Baixa
METN2025Micro Ether Futures (Jul 2025)
D
2025-07-252.582,5−1,45%−38,02.634,02.572,0
Viés de alta
METQ2025Micro Ether Futures (Aug 2025)
D
2025-08-292.595,0−1,82%−48,02.640,52.594,0
Viés de alta
METU2025Micro Ether Futures (Sep 2025)
D
2025-09-262.661,0+8,39%+206,02.661,02.661,0
Viés de alta
METV2025Micro Ether Futures (Oct 2025)
D
2025-10-312.677,0+8,34%+206,02.677,02.677,0
Viés de alta
METX2025Micro Ether Futures (Nov 2025)
D
2025-11-282.692,5+8,33%+207,02.692,52.692,5
Viés de alta forte
METZ2025Micro Ether Futures (Dec 2025)
D
2025-12-262.708,5+8,23%+206,02.708,52.708,5
Viés de alta
METH2026Micro Ether Futures (Mar 2026)
D
2026-03-272.759,0+8,26%+210,52.759,02.759,0
Viés de alta
METM2026Micro Ether Futures (Jun 2026)
D
2026-06-262.811,0+8,26%+214,52.811,02.811,0
Viés de alta
METU2026Micro Ether Futures (Sep 2026)
D
2026-09-252.863,0+8,26%+218,52.863,02.863,0
Viés de alta
METZ2026Micro Ether Futures (Dec 2026)
D
2026-12-242.914,5+8,27%+222,52.914,52.914,5
Viés de alta