Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3.165,0 | +4,47% | +135,5 | 3.189,5 | 3.033,5 | Neutro |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 3.190,0 | +4,69% | +143,0 | 3.200,0 | 3.055,0 | Viés de alta |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 3.062,5 | −3,88% | −123,5 | 3.216,0 | 3.062,5 | Viés de baixa |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3.079,0 | −3,86% | −123,5 | 3.079,0 | 3.079,0 | Viés de baixa |
| METJ2026Micro Ether Futures (Apr 2026) | 2026-04-24 | 3.098,0 | −3,83% | −123,5 | 3.098,0 | 3.098,0 | Viés de baixa |
| METK2026Micro Ether Futures (May 2026) | 2026-05-29 | 3.126,0 | −3,80% | −123,5 | 3.126,0 | 3.126,0 | Neutro |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3.153,5 | −3,93% | −129,0 | 3.153,5 | 3.153,5 | Viés de baixa |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 3.217,0 | −3,83% | −128,0 | 3.217,0 | 3.217,0 | Viés de baixa |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3.276,5 | −3,83% | −130,5 | 3.276,5 | 3.276,5 | Viés de baixa |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 3.337,0 | −3,83% | −133,0 | 3.337,0 | 3.337,0 | Viés de baixa |