Contratos Micro Ether Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 METZ2024Micro Ether Futures (Dec 2024) | 2024-12-27 | 3.323,0 | −0,14% | −4,5 | 3.434,0 | 3.263,5 | Tendência de Baixa |
| METF2025Micro Ether Futures (Jan 2025) | 2025-01-31 | 3.411,0 | −0,51% | −17,5 | 3.439,5 | 3.344,0 | Tendência de Baixa |
| METG2025Micro Ether Futures (Feb 2025) | 2025-02-28 | 3.453,5 | −0,36% | −12,5 | 3.453,5 | 3.391,0 | Tendência de Baixa |
| METH2025Micro Ether Futures (Mar 2025) | 2025-03-28 | 3.498,5 | +1,97% | 67,5 | 3.498,5 | 3.498,5 | Tendência Neutra |
| METJ2025Micro Ether Futures (Apr 2025) | 2025-04-25 | 3.524,0 | +1,92% | 66,5 | 3.524,0 | 3.524,0 | Tendência de Baixa |
| METK2025Micro Ether Futures (May 2025) | 2025-05-30 | 3.549,5 | +1,91% | 66,5 | 3.549,5 | 3.549,5 | Tendência Neutra |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-27 | 3.572,0 | +1,90% | 66,5 | 3.572,0 | 3.572,0 | Tendência de Alta |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 3.598,0 | +1,80% | 63,5 | 3.598,0 | 3.598,0 | Tendência Neutra |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3.666,0 | +1,81% | 65,0 | 3.666,0 | 3.666,0 | Tendência de Alta |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3.733,5 | +1,80% | 66,0 | 3.733,5 | 3.733,5 | Tendência Neutra |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3.801,5 | +1,59% | 59,5 | 3.801,5 | 3.801,5 | — |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3.936,0 | +2,57% | 98,5 | 3.936,0 | 3.936,0 | — |