Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 3.868,0 | +1,70% | +64,5 | 3.911,5 | 3.740,0 | Viés de baixa |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 3.887,0 | +1,65% | +63,0 | 3.930,0 | 3.763,0 | Viés de baixa |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3.899,0 | +1,34% | +51,5 | 3.938,0 | 3.798,0 | Viés de baixa |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 3.874,5 | −5,07% | −207,0 | 3.874,5 | 3.874,5 | Viés de baixa forte |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 3.908,0 | −4,91% | −202,0 | 3.908,0 | 3.908,0 | Viés de baixa forte |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3.935,5 | −4,88% | −202,0 | 3.935,5 | 3.935,5 | Viés de baixa |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 4.011,5 | −4,88% | −206,0 | 4.011,5 | 4.011,5 | Viés de baixa |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 4.087,5 | −4,88% | −209,5 | 4.087,5 | 4.087,5 | Viés de baixa |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4.162,5 | −4,88% | −213,5 | 4.162,5 | 4.162,5 | Viés de baixa |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 4.238,0 | −4,89% | −218,0 | 4.238,0 | 4.238,0 | Viés de baixa forte |