Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 93.380 | +0,12% | +115 | 94.485 | 92.950 | Viés de baixa |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 93.925 | +0,12% | +115 | 94.990 | 93.535 | Neutro |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 95.250 | +1,06% | +995 | 95.250 | 95.050 | Neutro |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 94.720 | +1,97% | +1.830 | 95.125 | 93.620 | Viés de baixa |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 95.240 | +1,96% | +1.830 | 95.240 | 95.240 | Viés de alta |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 95.865 | +1,95% | +1.830 | 95.865 | 95.865 | Neutro |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 96.365 | +1,98% | +1.875 | 96.365 | 96.365 | Viés de baixa |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 97.870 | +1,99% | +1.905 | 97.870 | 97.870 | Viés de baixa |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 99.360 | +1,99% | +1.935 | 99.360 | 99.360 | Viés de baixa |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 100.870 | +1,99% | +1.965 | 100.870 | 100.870 | Neutro |