Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 93.005 | +1,69% | +1.550 | 94.350 | 91.370 | Viés de baixa |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 93.505 | +1,65% | +1.520 | 94.795 | 91.885 | Neutro |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 94.000 | +1,71% | +1.580 | 95.120 | 92.640 | Neutro |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 94.255 | +1,47% | +1.365 | 94.255 | 93.715 | Viés de baixa |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 93.410 | +6,54% | +5.730 | 93.410 | 93.410 | Viés de alta |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 94.035 | +6,60% | +5.825 | 94.035 | 94.035 | Neutro |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 94.490 | +6,61% | +5.855 | 94.490 | 94.490 | Viés de baixa |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 95.965 | +6,60% | +5.940 | 95.965 | 95.965 | Viés de baixa |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 97.425 | +6,60% | +6.030 | 97.425 | 97.425 | Viés de baixa |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 98.905 | +6,60% | +6.125 | 98.905 | 98.905 | Neutro |