Micro Bitcoin Futures (Sep 2026)Micro Bitcoin Futures (Sep 2026)Micro Bitcoin Futures (Sep 2026)

Micro Bitcoin Futures (Sep 2026)

Sem negociações
Veja nos super gráficos

Contratos Micro Bitcoin Futures (Sep 2026)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
MBTU2025Micro Bitcoin Futures (Sep 2025)
2025-09-26112.790−2,15%−2.475115.695111.890
Viés de baixa
MBTV2025Micro Bitcoin Futures (Oct 2025)
2025-10-31113.695−2,10%−2.435116.590112.815
Viés de baixa
MBTX2025Micro Bitcoin Futures (Nov 2025)
2025-11-28114.240−2,18%−2.545116.995113.470
Viés de baixa
MBTZ2025Micro Bitcoin Futures (Dec 2025)
2025-12-26115.400−1,78%−2.095117.210114.190
Viés de baixa
MBTF2026Micro Bitcoin Futures (Jan 2026)
2026-01-30118.280−2,11%−2.550118.280118.280
Viés neutro
MBTG2026Micro Bitcoin Futures (Feb 2026)
2026-02-27118.855−2,10%−2.550118.855118.855
Viés neutro
MBTH2026Micro Bitcoin Futures (Mar 2026)
2026-03-27119.245−2,10%−2.555119.245119.245
Viés de alta
MBTM2026Micro Bitcoin Futures (Jun 2026)
2026-06-26120.920−2,01%−2.480120.920120.920
Viés de alta
MBTU2026Micro Bitcoin Futures (Sep 2026)
2026-09-25122.785−2,01%−2.520122.785122.785
Viés de alta
MBTZ2026Micro Bitcoin Futures (Dec 2026)
2026-12-24124.630−2,01%−2.555124.630124.630
Viés de alta