Micro Bitcoin Futures (May 2025)
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 91.550 | −1,33% | −1.235 | 92.860 | 91.460 | Sell |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 92.050 | −1,37% | −1.280 | 93.385 | 92.050 | Sell |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 92.905 | −0,91% | −850 | 93.235 | 92.905 | Sell |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 94.210 | −0,62% | −585 | 94.500 | 93.450 | Sell |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 94.690 | −0,66% | −625 | 94.690 | 94.690 | Buy |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 95.265 | −0,69% | −665 | 95.265 | 95.265 | Neutral |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 95.725 | −0,70% | −670 | 95.725 | 95.725 | Sell |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 97.225 | −0,69% | −680 | 97.225 | 97.225 | Sell |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 98.705 | −0,69% | −690 | 98.705 | 98.705 | Sell |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 100.205 | −0,69% | −700 | 100.205 | 100.205 | Neutral |