Micro Bitcoin Futures (May 2025)Micro Bitcoin Futures (May 2025)Micro Bitcoin Futures (May 2025)

Micro Bitcoin Futures (May 2025)

Sem negociações

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
MBTZ2025Micro Bitcoin Futures (Dec 2025)
2025-12-2689.805−3,21%−2.98092.86089.535
Viés de baixa forte
MBTF2026Micro Bitcoin Futures (Jan 2026)
2026-01-3090.320−3,23%−3.01093.38590.065
Venda
MBTG2026Micro Bitcoin Futures (Feb 2026)
2026-02-2790.750−3,21%−3.00593.23590.750
Venda
MBTH2026Micro Bitcoin Futures (Mar 2026)
2026-03-2791.800−2,56%−2.41091.80091.800
Venda
MBTJ2026Micro Bitcoin Futures (Apr 2026)
2026-04-2494.690−0,66%−62594.69094.690
Compra
MBTK2026Micro Bitcoin Futures (May 2026)
2026-05-2995.265−0,69%−66595.26595.265
Viés neutro
MBTM2026Micro Bitcoin Futures (Jun 2026)
2026-06-2695.725−0,70%−67095.72595.725
Venda
MBTU2026Micro Bitcoin Futures (Sep 2026)
2026-09-2597.225−0,69%−68097.22597.225
Venda
MBTZ2026Micro Bitcoin Futures (Dec 2026)
2026-12-2498.705−0,69%−69098.70598.705
Venda
MBTH2027Micro Bitcoin Futures (Mar 2027)
2027-03-25100.205−0,69%−700100.205100.205
Viés neutro