Micro Bitcoin Futures (May 2025)Micro Bitcoin Futures (May 2025)Micro Bitcoin Futures (May 2025)

Micro Bitcoin Futures (May 2025)

Sem negociações

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
MBTZ2025Micro Bitcoin Futures (Dec 2025)
2025-12-2691.550−1,33%−1.23592.86091.460
Sell
MBTF2026Micro Bitcoin Futures (Jan 2026)
2026-01-3092.050−1,37%−1.28093.38592.050
Sell
MBTG2026Micro Bitcoin Futures (Feb 2026)
2026-02-2792.905−0,91%−85093.23592.905
Sell
MBTH2026Micro Bitcoin Futures (Mar 2026)
2026-03-2794.210−0,62%−58594.50093.450
Sell
MBTJ2026Micro Bitcoin Futures (Apr 2026)
2026-04-2494.690−0,66%−62594.69094.690
Buy
MBTK2026Micro Bitcoin Futures (May 2026)
2026-05-2995.265−0,69%−66595.26595.265
Neutral
MBTM2026Micro Bitcoin Futures (Jun 2026)
2026-06-2695.725−0,70%−67095.72595.725
Sell
MBTU2026Micro Bitcoin Futures (Sep 2026)
2026-09-2597.225−0,69%−68097.22597.225
Sell
MBTZ2026Micro Bitcoin Futures (Dec 2026)
2026-12-2498.705−0,69%−69098.70598.705
Sell
MBTH2027Micro Bitcoin Futures (Mar 2027)
2027-03-25100.205−0,69%−700100.205100.205
Neutral