Contratos Micro Bitcoin Futures (May 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-11-29 | 98.340 | +1,61% | 1.555 | 98.625 | 94.750 | Alta forte |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-27 | 99.005 | +0,65% | 640 | 99.615 | 98.555 | Viés de Alta |
| MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-01-31 | 100.260 | +0,53% | 530 | 101.045 | 99.900 | Viés de Alta |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 101.675 | +1,00% | 1.010 | 101.675 | 101.160 | Viés de Alta |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 101.420 | +0,72% | 730 | 103.300 | 99.000 | Alta forte |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 102.040 | +0,72% | 725 | 102.040 | 102.040 | Viés de Alta |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 102.660 | — | — | 102.660 | 102.660 | — |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 103.920 | +0,78% | 800 | 103.920 | 103.920 | Alta forte |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 105.420 | +0,76% | 800 | 105.420 | 105.420 | Alta forte |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 107.120 | +0,53% | 560 | 107.120 | 107.120 | Alta forte |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 109.285 | +0,40% | 435 | 109.285 | 109.285 | Alta forte |