Contratos Micro Bitcoin Futures (Mar 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 117.110 | +1,11% | +1.285 | 117.200 | 116.175 | Viés de alta |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 118.000 | +1,12% | +1.310 | 118.030 | 117.080 | Viés de alta |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 118.505 | +0,97% | +1.135 | 118.505 | 117.940 | Viés de alta |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 118.105 | −1,08% | −1.295 | 119.800 | 117.200 | Viés de alta |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 118.865 | −1,09% | −1.310 | 118.865 | 118.865 | Viés de alta |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 119.440 | −1,08% | −1.310 | 119.440 | 119.440 | Viés de baixa |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 119.855 | −1,07% | −1.295 | 119.855 | 119.855 | Viés de alta |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 121.475 | −1,00% | −1.225 | 121.475 | 121.475 | Viés de alta |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 123.345 | −1,00% | −1.245 | 123.345 | 123.345 | Viés de alta |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 125.200 | −1,00% | −1.265 | 125.200 | 125.200 | Viés de alta |