Contratos Micro Bitcoin Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-12-02 | 77.360 | +0,23% | 180 | 77.935 | 76.230 | Viés de Alta |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 77.935 | +0,24% | 190 | 78.465 | 76.820 | Viés de Alta |
| MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-02-03 | 78.595 | +0,27% | 210 | 79.000 | 77.520 | Viés de Alta |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-03-03 | 79.140 | +0,29% | 230 | 79.605 | 78.205 | Viés de Alta |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 79.670 | +0,26% | 205 | 79.670 | 79.245 | Alta forte |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-28 | 80.170 | +0,18% | 145 | 80.170 | 80.170 | Alta forte |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 81.380 | +0,12% | 95 | 81.380 | 81.380 | Viés de Alta |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 83.200 | +0,12% | 100 | 83.200 | 83.200 | Viés de Alta |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 85.020 | +0,28% | 235 | 85.020 | 85.020 | Alta forte |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-30 | 86.835 | +0,12% | 105 | 86.835 | 86.835 | Viés de Alta |