Contratos Micro Bitcoin Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-27 | 95.975 | −0,68% | −660 | 97.400 | 94.420 | Viés de Alta |
| MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-01-31 | 97.485 | −0,46% | −450 | 98.545 | 95.705 | Viés de Alta |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 98.500 | −0,40% | −400 | 99.375 | 97.125 | Viés de Alta |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 99.580 | −0,19% | −185 | 100.200 | 98.000 | Viés de Alta |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 100.480 | −1,53% | −1.560 | 100.555 | 100.480 | Viés de Alta |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 100.980 | −1,64% | −1.680 | 100.980 | 100.980 | — |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 102.365 | −1,50% | −1.555 | 102.365 | 102.365 | Viés de Alta |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 103.865 | −1,48% | −1.555 | 103.865 | 103.865 | Viés de Alta |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 105.565 | −1,45% | −1.555 | 105.565 | 105.565 | Viés de Alta |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 107.660 | −1,49% | −1.625 | 107.660 | 107.660 | Viés de Alta |