Contratos Micro Bitcoin Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-27 | 94.760 | +1,60% | 1.490 | 95.545 | 93.515 | Viés de Alta |
| MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-01-31 | 95.625 | +1,55% | 1.455 | 96.470 | 94.500 | Viés neutro |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 96.300 | +1,41% | 1.340 | 96.500 | 95.730 | Viés neutro |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 96.270 | +0,62% | 595 | 97.250 | 96.270 | Viés de Alta |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 96.315 | −3,90% | −3.910 | 97.000 | 96.315 | Baixa forte |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 97.040 | −3,97% | −4.010 | 97.040 | 97.040 | Viés de Baixa |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 97.925 | −3,81% | −3.875 | 97.925 | 97.925 | Viés neutro |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 99.855 | −3,57% | −3.695 | 99.855 | 99.855 | Viés de Baixa |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 102.060 | −3,45% | −3.650 | 102.060 | 102.060 | Viés de Baixa |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 104.265 | −3,45% | −3.725 | 104.265 | 104.265 | Viés de Baixa |