Micro Bitcoin Futures
Sem negociações
Lista de contratos individuais
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 68.835 | +5,09% | +3.335 | 69.600 | 65.915 | Venda |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 69.085 | +5,10% | +3.350 | 69.825 | 66.175 | Venda |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 69.330 | +5,09% | +3.360 | 69.810 | 66.490 | Venda |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 69.615 | +5,07% | +3.360 | 69.615 | 68.445 | Venda |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 69.925 | +5,05% | +3.360 | 69.925 | 69.925 | Venda |
| MBTN2026Micro Bitcoin Futures (Jul 2026) | 2026-07-31 | 70.250 | +5,02% | +3.360 | 70.250 | 70.250 | Venda |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 71.235 | +5,13% | +3.475 | 71.235 | 71.235 | Venda |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 72.300 | +4,84% | +3.335 | 72.300 | 72.300 | Venda |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 73.655 | +5,07% | +3.555 | 73.655 | 73.655 | Venda |
| MBTM2027Micro Bitcoin Futures (Jun 2027) | 2027-06-25 | 74.780 | +5,07% | +3.610 | 74.780 | 74.780 | Venda |
| MBTZ2027Micro Bitcoin Futures (Dec 2027) | 2027-12-31 | 77.090 | +5,07% | +3.720 | 77.090 | 77.090 | Venda |