LLLive Cattle Futures (Dec 2026)
199,175USX / LBRD
+1,450+0,73%
No fechamento em 27 de jun., 18:04 GMT
USX / LBR
Sem negociações
Contratos Live Cattle Futures (Dec 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025)D | 2025-06-30 | 224,750 | +1,38% | +3,050 | 225,000 | 222,025 | Viés de alta forte |
| LEQ2025Live Cattle Futures (Aug 2025) D | 2025-08-29 | 213,300 | +1,96% | +4,100 | 213,675 | 208,975 | Viés de alta forte |
| LEV2025Live Cattle Futures (Oct 2025) D | 2025-10-31 | 209,825 | +1,68% | +3,475 | 210,100 | 206,225 | Viés de alta |
| LEZ2025Live Cattle Futures (Dec 2025) D | 2025-12-31 | 210,225 | +1,47% | +3,050 | 210,425 | 207,125 | Viés de alta |
| LEG2026Live Cattle Futures (Feb 2026) D | 2026-02-27 | 209,900 | +1,25% | +2,600 | 210,075 | 207,225 | Viés de alta |
| LEJ2026Live Cattle Futures (Apr 2026) D | 2026-04-30 | 209,325 | +1,12% | +2,325 | 209,500 | 206,950 | Viés de alta |
| LEM2026Live Cattle Futures (Jun 2026) D | 2026-06-30 | 202,425 | +1,00% | +2,000 | 202,600 | 200,400 | Viés de alta |
| LEQ2026Live Cattle Futures (Aug 2026) D | 2026-08-31 | 199,350 | +0,95% | +1,875 | 199,500 | 197,675 | Viés de alta |
| LEV2026Live Cattle Futures (Oct 2026) D | 2026-10-30 | 199,125 | +0,80% | +1,575 | 199,200 | 197,925 | Viés de alta |
| LEZ2026Live Cattle Futures (Dec 2026) D | 2026-12-31 | 199,175 | +0,73% | +1,450 | 199,275 | 198,275 | Viés de alta forte |