Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 215,575 | +2,16% | +4,550 | 217,300 | 211,525 | Viés de baixa |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 217,850 | +2,31% | +4,925 | 219,325 | 213,275 | Viés de baixa |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 219,550 | +2,47% | +5,300 | 220,800 | 214,475 | Neutro |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 214,400 | +2,61% | +5,450 | 215,625 | 209,500 | Viés de alta |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 211,275 | +2,71% | +5,575 | 212,525 | 205,700 | Neutro |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 209,975 | +2,70% | +5,525 | 211,100 | 205,650 | Neutro |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 209,775 | +2,65% | +5,425 | 210,775 | 204,725 | Neutro |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 208,575 | +2,48% | +5,050 | 210,000 | 204,525 | Neutro |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 207,750 | +2,64% | +5,350 | 208,775 | 204,250 | Viés de alta |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 200,225 | +2,23% | +4,375 | 200,225 | 200,225 | Viés de alta forte |