Contratos Live Cattle Futures (Dec 2016)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 237,100 | −0,51% | −1,225 | 239,025 | 237,000 | Viés de alta |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 238,950 | −0,54% | −1,300 | 240,900 | 238,650 | Viés de alta |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 240,325 | −0,54% | −1,300 | 242,225 | 239,900 | Viés de alta |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 240,450 | −0,52% | −1,250 | 242,200 | 239,925 | Viés de alta |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 233,325 | −0,47% | −1,100 | 234,850 | 232,650 | Viés de alta |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 229,300 | −0,32% | −0,725 | 230,325 | 228,400 | Viés de alta |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 227,375 | −0,48% | −1,100 | 228,400 | 227,000 | Viés de alta |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 227,850 | −0,02% | −0,050 | 227,875 | 226,700 | Viés de alta |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 226,350 | +0,06% | +0,125 | 226,400 | 225,500 | Viés de alta |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 224,800 | −0,13% | −0,300 | 224,900 | 224,800 | Viés neutro |