Contratos Live Cattle Futures (Aug 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 200,575 | +0,15% | 0,300 | 201,650 | 199,600 | Tendência de Alta |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 197,225 | +0,38% | 0,750 | 197,950 | 196,275 | Tendência de Alta |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 195,100 | +0,39% | 0,750 | 195,550 | 194,150 | Alta forte |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 195,875 | +0,27% | 0,525 | 196,075 | 194,975 | Alta forte |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 197,450 | +0,20% | 0,400 | 197,550 | 196,475 | Alta forte |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 198,250 | +0,19% | 0,375 | 198,400 | 197,225 | Alta forte |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 198,250 | +0,16% | 0,325 | 198,600 | 197,375 | Tendência de Alta |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 191,000 | +0,17% | 0,325 | 191,475 | 190,300 | Tendência de Alta |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 189,000 | +0,37% | 0,700 | 189,000 | 187,800 | — |