Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 231,950 | +0,99% | +2,275 | 232,225 | 230,425 | Viés de baixa |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 230,300 | +1,15% | +2,625 | 230,450 | 228,250 | Viés de baixa |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 229,225 | +1,10% | +2,500 | 229,425 | 227,300 | Viés de baixa |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 221,900 | +1,14% | +2,500 | 221,975 | 219,925 | Viés de baixa |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 217,875 | +1,11% | +2,400 | 217,975 | 216,025 | Viés de baixa |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 216,650 | +1,21% | +2,600 | 216,650 | 214,625 | Viés de baixa |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 216,675 | +1,19% | +2,550 | 216,675 | 214,600 | Viés de baixa |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 215,725 | +0,83% | +1,775 | 216,300 | 214,900 | Viés de baixa |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 216,125 | +1,15% | +2,450 | 216,125 | 215,275 | Viés de baixa |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 208,175 | — | — | 208,175 | 206,350 | Neutro |