Contratos Live Cattle Futures (Apr 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 236,050 | −0,38% | −0,900 | 237,375 | 235,875 | Viés de alta |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 237,250 | −0,54% | −1,300 | 238,975 | 237,100 | Viés de alta |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 238,750 | −0,47% | −1,125 | 240,350 | 238,700 | Viés de alta |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 238,650 | −0,50% | −1,200 | 240,375 | 238,625 | Viés de alta |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 231,275 | −0,56% | −1,300 | 232,950 | 231,200 | Viés de alta |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 226,750 | −0,64% | −1,450 | 228,475 | 226,750 | Viés de alta |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 225,600 | −0,51% | −1,150 | 226,950 | 225,600 | Viés neutro |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 225,675 | −0,32% | −0,725 | 226,650 | 225,550 | Viés neutro |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 224,550 | −0,29% | −0,650 | 225,125 | 224,450 | Viés de alta |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 223,900 | −0,53% | −1,200 | 224,900 | 223,900 | Viés neutro |