Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 227,825 | −1,88% | −4,375 | 232,975 | 227,725 | Viés de baixa |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 225,650 | −2,06% | −4,750 | 231,375 | 225,575 | Viés de baixa |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 224,925 | −1,93% | −4,425 | 230,425 | 224,650 | Viés de baixa |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 217,575 | −1,98% | −4,400 | 223,025 | 217,300 | Viés de baixa |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 213,750 | −1,97% | −4,300 | 219,025 | 213,300 | Viés de baixa forte |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 212,550 | −1,90% | −4,125 | 217,675 | 212,150 | Viés de baixa forte |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 212,300 | −2,01% | −4,350 | 217,600 | 212,300 | Viés de baixa forte |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 212,700 | −1,70% | −3,675 | 217,375 | 212,675 | Viés de baixa forte |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 212,475 | −1,59% | −3,425 | 216,275 | 212,450 | Viés de baixa forte |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 207,675 | −1,22% | −2,575 | 207,675 | 207,675 | Neutro |