Contratos Live Cattle Futures (Apr 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 216,825 | +1,00% | +2,150 | 217,750 | 215,800 | Alta forte |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 211,600 | +0,97% | +2,025 | 212,225 | 210,450 | Alta forte |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 208,450 | +0,72% | +1,500 | 209,575 | 207,850 | Alta forte |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 208,375 | +0,76% | +1,575 | 209,300 | 207,775 | Tendência de Alta |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 208,800 | +0,86% | +1,775 | 209,400 | 207,925 | Alta forte |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 208,750 | +0,89% | +1,850 | 209,225 | 207,725 | Alta forte |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 201,825 | +0,93% | +1,850 | 202,350 | 201,125 | Tendência de Alta |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 198,850 | +1,02% | +2,000 | 199,300 | 198,175 | Alta forte |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 198,500 | +0,92% | +1,800 | 198,975 | 198,200 | — |