Contratos Live Cattle Futures (Apr 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 207,025 | −0,73% | −1,525 | 209,350 | 206,175 | Tendência de Alta |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 204,950 | −1,12% | −2,325 | 207,600 | 204,500 | Tendência de Alta |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 198,750 | −1,29% | −2,600 | 201,650 | 198,450 | Tendência de Alta |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 194,875 | −1,39% | −2,750 | 197,900 | 194,575 | Tendência de Alta |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 194,650 | −1,26% | −2,475 | 197,325 | 194,275 | Tendência de Alta |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 195,025 | −0,90% | −1,775 | 196,950 | 194,675 | Tendência de Alta |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 194,900 | −0,68% | −1,325 | 195,975 | 194,625 | Tendência de Alta |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 194,675 | −0,54% | −1,050 | 195,525 | 194,375 | Tendência de Alta |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 187,725 | −0,32% | −0,600 | 188,000 | 187,725 | Tendência Neutra |