Contratos Live Cattle Futures (Apr 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 184,775 | −0,16% | −0,300 | 185,625 | 184,750 | Viés de Baixa |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 185,950 | +0,01% | 0,025 | 186,500 | 185,625 | Viés de Baixa |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 187,000 | +0,07% | 0,125 | 187,475 | 186,625 | Viés de Baixa |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 180,875 | +0,11% | 0,200 | 181,275 | 180,425 | Viés de Baixa |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 178,650 | +0,22% | 0,400 | 178,900 | 178,050 | Viés neutro |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 179,725 | +0,21% | 0,375 | 180,050 | 179,125 | Viés de Baixa |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 180,700 | +0,17% | 0,300 | 181,100 | 180,125 | Viés de Baixa |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 181,250 | +0,14% | 0,250 | 181,550 | 180,950 | Viés de Baixa |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 181,525 | +0,25% | 0,450 | 181,625 | 181,200 | — |