Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 242,175 | +0,14% | +0,350 | 242,500 | 240,800 | Viés de alta forte |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 246,775 | +0,11% | +0,275 | 246,975 | 245,150 | Viés de alta forte |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 248,750 | +0,09% | +0,225 | 249,200 | 247,150 | Viés de alta forte |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 249,575 | −0,04% | −0,100 | 250,275 | 248,075 | Viés de alta |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 243,100 | −0,07% | −0,175 | 243,700 | 241,650 | Viés de alta |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 239,275 | −0,07% | −0,175 | 239,750 | 237,925 | Viés de alta |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 238,200 | −0,03% | −0,075 | 238,575 | 237,000 | Viés de alta |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 237,800 | +0,01% | +0,025 | 238,225 | 236,775 | Viés de alta |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 236,325 | +0,03% | +0,075 | 236,725 | 235,425 | Viés de alta |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 234,675 | +0,07% | +0,175 | 235,025 | 233,600 | Viés de alta |