Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 214,025 | −0,72% | −1,550 | 217,150 | 213,150 | Viés de baixa |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 215,425 | −1,11% | −2,425 | 219,200 | 214,575 | Viés de baixa |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 217,225 | −1,06% | −2,325 | 220,450 | 216,275 | Viés de baixa |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 212,550 | −0,86% | −1,850 | 215,125 | 211,625 | Viés de baixa |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 209,725 | −0,73% | −1,550 | 211,775 | 208,950 | Viés de baixa |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 208,725 | −0,60% | −1,250 | 210,250 | 207,825 | Viés de baixa |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 208,650 | −0,54% | −1,125 | 210,175 | 207,775 | Viés de baixa |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 208,050 | −0,25% | −0,525 | 209,575 | 206,950 | Viés de baixa |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 207,000 | −0,36% | −0,750 | 207,050 | 206,750 | Neutro |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 200,000 | −0,11% | −0,225 | 200,000 | 200,000 | Viés de alta |