Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 220,025 | −0,56% | −1,250 | 222,400 | 218,850 | Viés de baixa |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 220,850 | −0,42% | −0,925 | 223,050 | 219,700 | Viés de baixa |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 221,325 | −0,23% | −0,500 | 223,250 | 220,250 | Viés de baixa |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 214,950 | −0,07% | −0,150 | 216,575 | 213,725 | Viés de baixa |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 211,250 | +0,01% | +0,025 | 212,750 | 209,975 | Viés de baixa |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 209,775 | +0,02% | +0,050 | 211,250 | 208,700 | Viés de baixa |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 209,350 | +0,05% | +0,100 | 210,750 | 208,425 | Viés de baixa |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 208,125 | −0,01% | −0,025 | 209,750 | 207,850 | Viés de baixa |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 206,550 | −0,04% | −0,075 | 208,200 | 206,225 | Viés de baixa |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 199,275 | −0,04% | −0,075 | 199,275 | 199,275 | Neutro |