Contratos Live Cattle Futures (Aug 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 233,225 | +0,37% | +0,850 | 234,150 | 232,000 | Viés de alta |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 235,375 | +0,52% | +1,225 | 236,350 | 233,900 | Viés de alta |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 236,975 | +0,51% | +1,200 | 237,850 | 235,500 | Viés de alta |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 236,925 | +0,41% | +0,975 | 237,875 | 235,600 | Viés de alta |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 229,650 | +0,40% | +0,925 | 230,525 | 228,425 | Viés de alta |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 224,850 | +0,26% | +0,575 | 225,975 | 223,925 | Viés de alta |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 222,950 | +0,25% | +0,550 | 224,025 | 222,100 | Viés de alta |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 222,450 | +0,24% | +0,525 | 223,400 | 221,775 | Viés de alta |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 221,375 | +0,25% | +0,550 | 222,150 | 221,025 | Viés de alta |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 220,100 | +0,20% | +0,450 | 220,900 | 220,100 | Viés de alta |