Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 225,725 | −0,65% | −1,475 | 228,325 | 225,150 | Viés de baixa |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 225,050 | −0,60% | −1,350 | 227,400 | 224,475 | Viés de baixa |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 224,375 | −0,64% | −1,450 | 226,600 | 223,850 | Viés de baixa |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 217,375 | −0,71% | −1,550 | 219,500 | 216,750 | Viés de baixa |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 213,275 | −0,80% | −1,725 | 215,550 | 212,875 | Viés de baixa forte |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 211,825 | −0,80% | −1,700 | 214,200 | 211,550 | Viés de baixa forte |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 211,400 | −0,84% | −1,800 | 214,025 | 211,400 | Viés de baixa forte |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 210,925 | −0,64% | −1,350 | 213,250 | 210,725 | Viés de baixa forte |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 210,000 | −0,46% | −0,975 | 212,075 | 210,000 | Viés de baixa forte |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 204,225 | −1,10% | −2,275 | 207,000 | 204,225 | Neutro |