Contratos Korean Won Futures (Aug 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0,0007197 | +0,11% | +0,0000008 | 0,0007198 | 0,0007193 | Viés de baixa |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0,0007193 | −0,15% | −0,0000011 | 0,0007216 | 0,0007187 | Viés de baixa |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0,0007203 | −0,22% | −0,0000016 | 0,0007203 | 0,0007203 | Viés de baixa |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0,0007213 | −0,19% | −0,0000014 | 0,0007213 | 0,0007213 | Viés de baixa |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0,0007225 | −0,18% | −0,0000013 | 0,0007225 | 0,0007225 | Viés de baixa forte |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0,0007233 | −0,19% | −0,0000014 | 0,0007233 | 0,0007233 | Viés de baixa forte |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0,0007243 | −0,19% | −0,0000014 | 0,0007243 | 0,0007243 | Viés de baixa |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0,0007254 | −0,18% | −0,0000013 | 0,0007254 | 0,0007254 | Viés de baixa forte |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0,0007262 | −0,19% | −0,0000014 | 0,0007262 | 0,0007262 | Viés de baixa forte |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0,0007271 | −0,18% | −0,0000013 | 0,0007271 | 0,0007271 | Viés de baixa |
| KKRWN2026Korean Won Futures (Jul 2026) | 2026-07-20 | 0,0007281 | −0,16% | −0,0000012 | 0,0007281 | 0,0007281 | Viés de baixa |
| KKRWQ2026Korean Won Futures (Aug 2026) | 2026-08-14 | 0,0007288 | −0,16% | −0,0000012 | 0,0007288 | 0,0007288 | Viés de baixa forte |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0,0007298 | −0,16% | −0,0000012 | 0,0007298 | 0,0007298 | Viés de baixa forte |
| KKRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0,0007324 | −0,14% | −0,0000010 | 0,0007324 | 0,0007324 | Viés de baixa |
| KKRWH2027Korean Won Futures (Mar 2027) | 2027-03-15 | 0,0007348 | −0,12% | −0,0000009 | 0,0007348 | 0,0007348 | Viés de baixa forte |