Contratos Korean Won Futures (Mar 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| KKRWK2025Korean Won Futures (May 2025) D | 2025-05-19 | 0,0006949 | −0,71% | −0,0000050 | 0,0006985 | 0,0006949 | Tendência Neutra |
| KKRWM2025Korean Won Futures (Jun 2025) D | 2025-06-16 | 0,0006961 | −0,71% | −0,0000050 | 0,0006996 | 0,0006961 | Tendência Neutra |
| KKRWN2025Korean Won Futures (Jul 2025) D | 2025-07-21 | 0,0006976 | −0,71% | −0,0000050 | 0,0006976 | 0,0006976 | Tendência Neutra |
| KKRWQ2025Korean Won Futures (Aug 2025) D | 2025-08-18 | 0,0006988 | −0,71% | −0,0000050 | 0,0006988 | 0,0006988 | Tendência Neutra |
| KKRWU2025Korean Won Futures (Sep 2025) D | 2025-09-15 | 0,0006999 | −0,71% | −0,0000050 | 0,0006999 | 0,0006999 | Tendência Neutra |
| KKRWV2025Korean Won Futures (Oct 2025) D | 2025-10-20 | 0,0007013 | −0,72% | −0,0000051 | 0,0007013 | 0,0007013 | Tendência Neutra |
| KKRWX2025Korean Won Futures (Nov 2025) D | 2025-11-17 | 0,0007025 | −0,71% | −0,0000050 | 0,0007025 | 0,0007025 | Tendência Neutra |
| KKRWZ2025Korean Won Futures (Dec 2025) D | 2025-12-15 | 0,0007036 | −0,69% | −0,0000049 | 0,0007036 | 0,0007036 | Tendência Neutra |
| KKRWF2026Korean Won Futures (Jan 2026) D | 2026-01-20 | 0,0007050 | −0,68% | −0,0000048 | 0,0007050 | 0,0007050 | Tendência Neutra |
| KKRWG2026Korean Won Futures (Feb 2026) D | 2026-02-13 | 0,0007060 | −0,68% | −0,0000048 | 0,0007060 | 0,0007060 | Tendência Neutra |
| KKRWH2026Korean Won Futures (Mar 2026) D | 2026-03-16 | 0,0007071 | −0,67% | −0,0000048 | 0,0007071 | 0,0007071 | Tendência Neutra |
| KKRWJ2026Korean Won Futures (Apr 2026) D | 2026-04-20 | 0,0007084 | −0,69% | −0,0000049 | 0,0007084 | 0,0007084 | Tendência de Baixa |
| KKRWK2026Korean Won Futures (May 2026) D | 2026-05-18 | 0,0007094 | −0,69% | −0,0000049 | 0,0007094 | 0,0007094 | — |
| KKRWM2026Korean Won Futures (Jun 2026) D | 2026-06-15 | 0,0007104 | −0,70% | −0,0000050 | 0,0007104 | 0,0007104 | Tendência Neutra |
| KKRWU2026Korean Won Futures (Sep 2026) D | 2026-09-21 | 0,0007141 | −0,70% | −0,0000050 | 0,0007141 | 0,0007141 | Tendência de Baixa |