Korean Won Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 KRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0,0006774 | −0,15% | −0,0000010 | 0,0006774 | 0,0006774 | Venda |
| KRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0,0006783 | −0,12% | −0,0000008 | 0,0006783 | 0,0006783 | Viés de baixa forte |
| KRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0,0006800 | +0,06% | +0,0000004 | 0,0006800 | 0,0006800 | Venda |
| KRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0,0006809 | +0,06% | +0,0000004 | 0,0006809 | 0,0006809 | Venda |
| KRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0,0006817 | +0,06% | +0,0000004 | 0,0006817 | 0,0006817 | Venda |
| KRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0,0006824 | +0,04% | +0,0000003 | 0,0006824 | 0,0006824 | Venda |
| KRWN2026Korean Won Futures (Jul 2026) | 2026-07-20 | 0,0006833 | +0,06% | +0,0000004 | 0,0006833 | 0,0006833 | Venda |
| KRWQ2026Korean Won Futures (Aug 2026) | 2026-08-14 | 0,0006838 | +0,04% | +0,0000003 | 0,0006838 | 0,0006838 | Venda |
| KRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0,0006847 | +0,04% | +0,0000003 | 0,0006847 | 0,0006847 | Venda |
| KRWV2026Korean Won Futures (Oct 2026) | 2026-10-19 | 0,0006851 | +0,04% | +0,0000003 | 0,0006851 | 0,0006851 | Venda |
| KRWX2026Korean Won Futures (Nov 2026) | 2026-11-16 | 0,0006855 | +0,04% | +0,0000003 | 0,0006855 | 0,0006855 | Venda |
| KRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0,0006861 | +0,06% | +0,0000004 | 0,0006861 | 0,0006861 | Venda |
| KRWF2027Korean Won Futures (Jan 2027) | 2027-01-19 | 0,0006865 | +0,04% | +0,0000003 | 0,0006865 | 0,0006865 | Viés neutro |
| KRWH2027Korean Won Futures (Mar 2027) | 2027-03-15 | 0,0006873 | +0,04% | +0,0000003 | 0,0006873 | 0,0006873 | Venda |
| KRWM2027Korean Won Futures (Jun 2027) | 2027-06-21 | 0,0006888 | +0,04% | +0,0000003 | 0,0006888 | 0,0006888 | Venda |