Korean Won Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 KRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0,0006782 | +0,03% | +0,0000002 | 0,0006795 | 0,0006773 | Venda |
| KRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0,0006795 | +0,10% | +0,0000007 | 0,0006795 | 0,0006783 | Venda |
| KRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0,0006796 | −0,25% | −0,0000017 | 0,0006796 | 0,0006796 | Viés de baixa forte |
| KRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0,0006805 | −0,26% | −0,0000018 | 0,0006805 | 0,0006805 | Viés de baixa forte |
| KRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0,0006813 | −0,25% | −0,0000017 | 0,0006813 | 0,0006813 | Viés de baixa forte |
| KRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0,0006821 | −0,25% | −0,0000017 | 0,0006821 | 0,0006821 | Viés de baixa forte |
| KRWN2026Korean Won Futures (Jul 2026) | 2026-07-20 | 0,0006829 | −0,25% | −0,0000017 | 0,0006829 | 0,0006829 | Viés de baixa forte |
| KRWQ2026Korean Won Futures (Aug 2026) | 2026-08-14 | 0,0006835 | −0,23% | −0,0000016 | 0,0006835 | 0,0006835 | Viés de baixa forte |
| KRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0,0006844 | −0,22% | −0,0000015 | 0,0006844 | 0,0006844 | Venda |
| KRWV2026Korean Won Futures (Oct 2026) | 2026-10-19 | 0,0006848 | −0,22% | −0,0000015 | 0,0006848 | 0,0006848 | Venda |
| KRWX2026Korean Won Futures (Nov 2026) | 2026-11-16 | 0,0006852 | −0,23% | −0,0000016 | 0,0006852 | 0,0006852 | Viés de baixa forte |
| KRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0,0006857 | −0,25% | −0,0000017 | 0,0006857 | 0,0006857 | Viés de baixa forte |
| KRWF2027Korean Won Futures (Jan 2027) | 2027-01-19 | 0,0006862 | −0,25% | −0,0000017 | 0,0006862 | 0,0006862 | Viés neutro |
| KRWH2027Korean Won Futures (Mar 2027) | 2027-03-15 | 0,0006870 | −0,26% | −0,0000018 | 0,0006870 | 0,0006870 | Venda |
| KRWM2027Korean Won Futures (Jun 2027) | 2027-06-21 | 0,0006885 | −0,29% | −0,0000020 | 0,0006885 | 0,0006885 | Viés de baixa forte |