Korean Won Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 KRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0,0006784 | 0,00% | 0,0000000 | 0,0006784 | 0,0006690 | Venda |
| KRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0,0006789 | −0,10% | −0,0000007 | 0,0006797 | 0,0006763 | Viés de baixa forte |
| KRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0,0006802 | −0,03% | −0,0000002 | 0,0006807 | 0,0006775 | Venda |
| KRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0,0006813 | −0,34% | −0,0000023 | 0,0006813 | 0,0006813 | Venda |
| KRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0,0006823 | −0,34% | −0,0000023 | 0,0006823 | 0,0006823 | Venda |
| KRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0,0006830 | −0,35% | −0,0000024 | 0,0006830 | 0,0006830 | Venda |
| KRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0,0006838 | −0,34% | −0,0000023 | 0,0006838 | 0,0006838 | Venda |
| KRWN2026Korean Won Futures (Jul 2026) | 2026-07-20 | 0,0006846 | −0,32% | −0,0000022 | 0,0006846 | 0,0006846 | Venda |
| KRWQ2026Korean Won Futures (Aug 2026) | 2026-08-14 | 0,0006851 | −0,32% | −0,0000022 | 0,0006851 | 0,0006851 | Venda |
| KRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0,0006859 | −0,32% | −0,0000022 | 0,0006859 | 0,0006859 | Venda |
| KRWV2026Korean Won Futures (Oct 2026) | 2026-10-19 | 0,0006863 | −0,33% | −0,0000023 | 0,0006863 | 0,0006863 | Venda |
| KRWX2026Korean Won Futures (Nov 2026) | 2026-11-16 | 0,0006868 | −0,32% | −0,0000022 | 0,0006868 | 0,0006868 | Venda |
| KRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0,0006874 | −0,32% | −0,0000022 | 0,0006874 | 0,0006874 | Venda |
| KRWF2027Korean Won Futures (Jan 2027) | 2027-01-19 | 0,0006879 | −0,32% | −0,0000022 | 0,0006879 | 0,0006879 | Viés neutro |
| KRWH2027Korean Won Futures (Mar 2027) | 2027-03-15 | 0,0006888 | −0,32% | −0,0000022 | 0,0006888 | 0,0006888 | Venda |
| KRWM2027Korean Won Futures (Jun 2027) | 2027-06-21 | 0,0006905 | −0,32% | −0,0000022 | 0,0006905 | 0,0006905 | Viés de baixa forte |