Contratos Mid-Sized Milk Synthetic Futures (Sep 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 JQV2025Mid-Sized Milk Synthetic Futures (Oct 2025) | 2025-11-05 | 17,53 | +1,80% | +0,31 | 17,53 | 17,53 | Viés neutro |
| JQX2025Mid-Sized Milk Synthetic Futures (Nov 2025) | 2025-12-03 | 17,40 | +2,90% | +0,49 | 17,40 | 17,40 | Viés de alta |
| JQZ2025Mid-Sized Milk Synthetic Futures (Dec 2025) | 2025-12-31 | 17,47 | +2,34% | +0,40 | 17,47 | 17,47 | Viés de alta |
| JQF2026Mid-Sized Milk Synthetic Futures (Jan 2026) | 2026-02-04 | 17,20 | +1,42% | +0,24 | 17,20 | 17,20 | Viés neutro |
| JQG2026Mid-Sized Milk Synthetic Futures (Feb 2026) | 2026-03-04 | 17,10 | +0,77% | +0,13 | 17,10 | 17,10 | Viés de baixa |
| JQH2026Mid-Sized Milk Synthetic Futures (Mar 2026) | 2026-04-01 | 17,07 | +0,23% | +0,04 | 17,07 | 17,07 | Viés de baixa |
| JQJ2026Mid-Sized Milk Synthetic Futures (Apr 2026) | 2026-04-29 | 17,05 | +0,35% | +0,06 | 17,05 | 17,05 | Viés de baixa |
| JQK2026Mid-Sized Milk Synthetic Futures (May 2026) | 2026-06-03 | 17,07 | +0,12% | +0,02 | 17,07 | 17,07 | Viés de baixa |
| JQM2026Mid-Sized Milk Synthetic Futures (Jun 2026) | 2026-07-01 | 17,18 | +0,29% | +0,05 | 17,18 | 17,18 | Viés de baixa |
| JQN2026Mid-Sized Milk Synthetic Futures (Jul 2026) | 2026-08-05 | 17,40 | +0,17% | +0,03 | 17,40 | 17,40 | Viés de baixa |
| JQQ2026Mid-Sized Milk Synthetic Futures (Aug 2026) | 2026-09-02 | 17,45 | +0,52% | +0,09 | 17,45 | 17,45 | Viés de baixa |
| JQU2026Mid-Sized Milk Synthetic Futures (Sep 2026) | 2026-09-30 | 17,50 | +0,29% | +0,05 | 17,50 | 17,50 | Viés de baixa |
| JQV2026Mid-Sized Milk Synthetic Futures (Oct 2026) | 2026-11-04 | 17,46 | +0,06% | +0,01 | 17,46 | 17,46 | Viés de baixa |
| JQX2026Mid-Sized Milk Synthetic Futures (Nov 2026) | 2026-12-02 | 17,64 | +0,80% | +0,14 | 17,64 | 17,64 | Viés neutro |
| JQZ2026Mid-Sized Milk Synthetic Futures (Dec 2026) | 2026-12-30 | 17,45 | +0,11% | +0,02 | 17,45 | 17,45 | Viés de baixa |
| JQF2027Mid-Sized Milk Synthetic Futures (Jan 2027) | 2027-02-03 | 17,35 | 0,00% | 0,00 | 17,35 | 17,35 | Viés de baixa |
| JQG2027Mid-Sized Milk Synthetic Futures (Feb 2027) | 2027-03-03 | 17,35 | 0,00% | 0,00 | 17,35 | 17,35 | Viés neutro |
| JQH2027Mid-Sized Milk Synthetic Futures (Mar 2027) | 2027-03-31 | 17,32 | −0,17% | −0,03 | 17,32 | 17,32 | Viés de baixa |
| JQJ2027Mid-Sized Milk Synthetic Futures (Apr 2027) | 2027-05-05 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Viés de alta |
| JQK2027Mid-Sized Milk Synthetic Futures (May 2027) | 2027-06-03 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Viés de alta |
| JQM2027Mid-Sized Milk Synthetic Futures (Jun 2027) | 2027-06-30 | 17,99 | 0,00% | 0,00 | 17,99 | 17,99 | Viés de alta |
| JQN2027Mid-Sized Milk Synthetic Futures (Jul 2027) | 2027-08-04 | 17,38 | 0,00% | 0,00 | 17,38 | 17,38 | Viés neutro |
| JQQ2027Mid-Sized Milk Synthetic Futures (Aug 2027) | 2027-09-01 | 17,37 | 0,00% | 0,00 | 17,37 | 17,37 | Viés neutro |
| JQU2027Mid-Sized Milk Synthetic Futures (Sep 2027) | 2027-09-29 | 17,46 | 0,00% | 0,00 | 17,46 | 17,46 | Viés neutro |