Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 JQX2025Mid-Sized Milk Synthetic Futures (Nov 2025) | 2025-12-03 | 17,20 | +0,17% | +0,03 | 17,20 | 17,20 | Viés de baixa |
| JQZ2025Mid-Sized Milk Synthetic Futures (Dec 2025) | 2025-12-31 | 16,72 | +0,60% | +0,10 | 16,72 | 16,72 | Viés de baixa |
| JQF2026Mid-Sized Milk Synthetic Futures (Jan 2026) | 2026-02-04 | 16,00 | +0,38% | +0,06 | 16,00 | 16,00 | Viés de baixa |
| JQG2026Mid-Sized Milk Synthetic Futures (Feb 2026) | 2026-03-04 | 16,15 | +0,12% | +0,02 | 16,15 | 16,15 | Viés de baixa |
| JQH2026Mid-Sized Milk Synthetic Futures (Mar 2026) | 2026-04-01 | 16,45 | −0,42% | −0,07 | 16,45 | 16,45 | Viés de baixa forte |
| JQJ2026Mid-Sized Milk Synthetic Futures (Apr 2026) | 2026-04-29 | 16,66 | −0,36% | −0,06 | 16,66 | 16,66 | Viés de baixa |
| JQK2026Mid-Sized Milk Synthetic Futures (May 2026) | 2026-06-03 | 16,78 | +0,12% | +0,02 | 16,78 | 16,78 | Viés de baixa |
| JQM2026Mid-Sized Milk Synthetic Futures (Jun 2026) | 2026-07-01 | 16,94 | −0,35% | −0,06 | 16,94 | 16,94 | Viés de baixa forte |
| JQN2026Mid-Sized Milk Synthetic Futures (Jul 2026) | 2026-08-05 | 17,28 | −0,52% | −0,09 | 17,28 | 17,28 | Viés de baixa forte |
| JQQ2026Mid-Sized Milk Synthetic Futures (Aug 2026) | 2026-09-02 | 17,46 | −0,80% | −0,14 | 17,46 | 17,46 | Viés de baixa |
| JQU2026Mid-Sized Milk Synthetic Futures (Sep 2026) | 2026-09-30 | 17,60 | −1,07% | −0,19 | 17,60 | 17,60 | Viés de baixa |
| JQV2026Mid-Sized Milk Synthetic Futures (Oct 2026) | 2026-11-04 | 17,61 | −0,28% | −0,05 | 17,61 | 17,61 | Viés de baixa |
| JQX2026Mid-Sized Milk Synthetic Futures (Nov 2026) | 2026-12-02 | 17,56 | −1,01% | −0,18 | 17,56 | 17,56 | Viés de baixa |
| JQZ2026Mid-Sized Milk Synthetic Futures (Dec 2026) | 2026-12-30 | 17,33 | −0,80% | −0,14 | 17,33 | 17,33 | Viés de baixa |
| JQF2027Mid-Sized Milk Synthetic Futures (Jan 2027) | 2027-02-03 | 17,40 | 0,00% | 0,00 | 17,40 | 17,40 | Viés de alta |
| JQG2027Mid-Sized Milk Synthetic Futures (Feb 2027) | 2027-03-03 | 17,40 | 0,00% | 0,00 | 17,40 | 17,40 | Neutro |
| JQH2027Mid-Sized Milk Synthetic Futures (Mar 2027) | 2027-03-31 | 17,40 | 0,00% | 0,00 | 17,40 | 17,40 | Viés de alta |
| JQJ2027Mid-Sized Milk Synthetic Futures (Apr 2027) | 2027-05-05 | 17,43 | 0,00% | 0,00 | 17,43 | 17,43 | Neutro |
| JQK2027Mid-Sized Milk Synthetic Futures (May 2027) | 2027-06-03 | 17,43 | 0,00% | 0,00 | 17,43 | 17,43 | Viés de baixa |
| JQM2027Mid-Sized Milk Synthetic Futures (Jun 2027) | 2027-06-30 | 17,44 | 0,00% | 0,00 | 17,44 | 17,44 | Viés de baixa |
| JQN2027Mid-Sized Milk Synthetic Futures (Jul 2027) | 2027-08-04 | 17,38 | 0,00% | 0,00 | 17,38 | 17,38 | Neutro |
| JQQ2027Mid-Sized Milk Synthetic Futures (Aug 2027) | 2027-09-01 | 17,37 | 0,00% | 0,00 | 17,37 | 17,37 | Neutro |
| JQU2027Mid-Sized Milk Synthetic Futures (Sep 2027) | 2027-09-29 | 17,46 | 0,00% | 0,00 | 17,46 | 17,46 | Neutro |
| JQV2027Mid-Sized Milk Synthetic Futures (Oct 2027) | 2027-11-03 | 17,44 | 0,00% | 0,00 | 17,44 | 17,44 | Neutro |