Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
JQZ2025 Mid-Sized Milk Synthetic Futures (Dec 2025)	2025-12-31	16,02	−0,50%	−0,08	16,02	16,02	Viés de baixa
JQF2026 Mid-Sized Milk Synthetic Futures (Jan 2026)	2026-02-04	15,38	−0,19%	−0,03	15,38	15,38	Viés de baixa
JQG2026 Mid-Sized Milk Synthetic Futures (Feb 2026)	2026-03-04	15,54	−0,26%	−0,04	15,54	15,54	Viés de baixa
JQH2026 Mid-Sized Milk Synthetic Futures (Mar 2026)	2026-04-01	15,89	−0,13%	−0,02	15,89	15,89	Viés de baixa
JQJ2026 Mid-Sized Milk Synthetic Futures (Apr 2026)	2026-04-29	16,26	+0,06%	+0,01	16,26	16,26	Viés de baixa
JQK2026 Mid-Sized Milk Synthetic Futures (May 2026)	2026-06-03	16,61	−0,24%	−0,04	16,61	16,61	Viés de baixa
JQM2026 Mid-Sized Milk Synthetic Futures (Jun 2026)	2026-07-01	16,83	+0,18%	+0,03	16,83	16,83	Viés de baixa
JQN2026 Mid-Sized Milk Synthetic Futures (Jul 2026)	2026-08-05	17,17	−0,17%	−0,03	17,17	17,17	Viés de baixa
JQQ2026 Mid-Sized Milk Synthetic Futures (Aug 2026)	2026-09-02	17,41	+0,06%	+0,01	17,41	17,41	Viés de baixa
JQU2026 Mid-Sized Milk Synthetic Futures (Sep 2026)	2026-09-30	17,49	−0,06%	−0,01	17,49	17,49	Viés de baixa
JQV2026 Mid-Sized Milk Synthetic Futures (Oct 2026)	2026-11-04	17,69	+0,80%	+0,14	17,69	17,69	Viés de alta
JQX2026 Mid-Sized Milk Synthetic Futures (Nov 2026)	2026-12-02	17,51	+0,63%	+0,11	17,51	17,51	Neutro
JQZ2026 Mid-Sized Milk Synthetic Futures (Dec 2026)	2026-12-30	17,20	+0,76%	+0,13	17,20	17,20	Viés de baixa
JQF2027 Mid-Sized Milk Synthetic Futures (Jan 2027)	2027-02-03	16,95	0,00%	0,00	16,95	16,95	Viés de baixa
JQG2027 Mid-Sized Milk Synthetic Futures (Feb 2027)	2027-03-03	17,24	0,00%	0,00	17,24	17,24	Viés de baixa
JQH2027 Mid-Sized Milk Synthetic Futures (Mar 2027)	2027-03-31	17,10	0,00%	0,00	17,10	17,10	Viés de baixa
JQJ2027 Mid-Sized Milk Synthetic Futures (Apr 2027)	2027-05-05	17,30	0,00%	0,00	17,30	17,30	Viés de baixa
JQK2027 Mid-Sized Milk Synthetic Futures (May 2027)	2027-06-03	17,23	0,00%	0,00	17,23	17,23	Viés de baixa
JQM2027 Mid-Sized Milk Synthetic Futures (Jun 2027)	2027-06-30	17,05	0,00%	0,00	17,05	17,05	Viés de baixa
JQN2027 Mid-Sized Milk Synthetic Futures (Jul 2027)	2027-08-04	17,38	0,00%	0,00	17,38	17,38	Neutro
JQQ2027 Mid-Sized Milk Synthetic Futures (Aug 2027)	2027-09-01	17,37	0,00%	0,00	17,37	17,37	Neutro
JQU2027 Mid-Sized Milk Synthetic Futures (Sep 2027)	2027-09-29	17,46	0,00%	0,00	17,46	17,46	Neutro
JQV2027 Mid-Sized Milk Synthetic Futures (Oct 2027)	2027-11-03	17,44	0,00%	0,00	17,44	17,44	Neutro
JQX2027 Mid-Sized Milk Synthetic Futures (Nov 2027)	2027-12-01	17,28	0,00%	0,00	17,28	17,28	Neutro

Mid-Sized Milk Synthetic Futures (Jul 2025)

Contratos