Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
JQX2025 Mid-Sized Milk Synthetic Futures (Nov 2025)	2025-12-03	17,20	+0,06%	+0,01	17,20	17,20	Viés de baixa
JQZ2025 Mid-Sized Milk Synthetic Futures (Dec 2025)	2025-12-31	15,87	−0,38%	−0,06	15,87	15,87	Viés de baixa
JQF2026 Mid-Sized Milk Synthetic Futures (Jan 2026)	2026-02-04	15,18	+0,46%	+0,07	15,18	15,18	Viés de baixa
JQG2026 Mid-Sized Milk Synthetic Futures (Feb 2026)	2026-03-04	15,33	+0,26%	+0,04	15,33	15,33	Viés de baixa
JQH2026 Mid-Sized Milk Synthetic Futures (Mar 2026)	2026-04-01	15,61	0,00%	0,00	15,61	15,61	Viés de baixa
JQJ2026 Mid-Sized Milk Synthetic Futures (Apr 2026)	2026-04-29	16,14	0,00%	0,00	16,14	16,14	Viés de baixa
JQK2026 Mid-Sized Milk Synthetic Futures (May 2026)	2026-06-03	16,35	0,00%	0,00	16,35	16,35	Viés de baixa
JQM2026 Mid-Sized Milk Synthetic Futures (Jun 2026)	2026-07-01	16,65	0,00%	0,00	16,65	16,65	Viés de baixa
JQN2026 Mid-Sized Milk Synthetic Futures (Jul 2026)	2026-08-05	17,01	+0,12%	+0,02	17,01	17,01	Viés de baixa
JQQ2026 Mid-Sized Milk Synthetic Futures (Aug 2026)	2026-09-02	17,30	0,00%	0,00	17,30	17,30	Viés de baixa
JQU2026 Mid-Sized Milk Synthetic Futures (Sep 2026)	2026-09-30	17,43	−0,06%	−0,01	17,43	17,43	Viés de baixa
JQV2026 Mid-Sized Milk Synthetic Futures (Oct 2026)	2026-11-04	17,50	0,00%	0,00	17,50	17,50	Viés de baixa forte
JQX2026 Mid-Sized Milk Synthetic Futures (Nov 2026)	2026-12-02	17,25	0,00%	0,00	17,25	17,25	Viés de baixa
JQZ2026 Mid-Sized Milk Synthetic Futures (Dec 2026)	2026-12-30	17,14	0,00%	0,00	17,14	17,14	Viés de baixa
JQF2027 Mid-Sized Milk Synthetic Futures (Jan 2027)	2027-02-03	16,95	0,00%	0,00	16,95	16,95	Viés de baixa
JQG2027 Mid-Sized Milk Synthetic Futures (Feb 2027)	2027-03-03	17,24	0,00%	0,00	17,24	17,24	Viés de baixa
JQH2027 Mid-Sized Milk Synthetic Futures (Mar 2027)	2027-03-31	17,10	0,00%	0,00	17,10	17,10	Viés de baixa
JQJ2027 Mid-Sized Milk Synthetic Futures (Apr 2027)	2027-05-05	17,30	0,00%	0,00	17,30	17,30	Viés de baixa
JQK2027 Mid-Sized Milk Synthetic Futures (May 2027)	2027-06-03	17,23	0,00%	0,00	17,23	17,23	Viés de baixa
JQM2027 Mid-Sized Milk Synthetic Futures (Jun 2027)	2027-06-30	17,02	0,00%	0,00	17,02	17,02	Viés de baixa
JQN2027 Mid-Sized Milk Synthetic Futures (Jul 2027)	2027-08-04	17,38	0,00%	0,00	17,38	17,38	Neutro
JQQ2027 Mid-Sized Milk Synthetic Futures (Aug 2027)	2027-09-01	17,37	0,00%	0,00	17,37	17,37	Neutro
JQU2027 Mid-Sized Milk Synthetic Futures (Sep 2027)	2027-09-29	17,46	0,00%	0,00	17,46	17,46	Neutro
JQV2027 Mid-Sized Milk Synthetic Futures (Oct 2027)	2027-11-03	17,44	0,00%	0,00	17,44	17,44	Neutro

Mid-Sized Milk Synthetic Futures (Feb 2026)

Contratos