Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 JQX2025Mid-Sized Milk Synthetic Futures (Nov 2025) | 2025-12-03 | 17,21 | 0,00% | 0,00 | 17,21 | 17,21 | Viés de baixa |
| JQZ2025Mid-Sized Milk Synthetic Futures (Dec 2025) | 2025-12-31 | 16,32 | −1,86% | −0,31 | 16,32 | 16,32 | Viés de baixa forte |
| JQF2026Mid-Sized Milk Synthetic Futures (Jan 2026) | 2026-02-04 | 15,48 | −1,34% | −0,21 | 15,48 | 15,48 | Viés de baixa forte |
| JQG2026Mid-Sized Milk Synthetic Futures (Feb 2026) | 2026-03-04 | 15,63 | −1,45% | −0,23 | 15,63 | 15,63 | Viés de baixa forte |
| JQH2026Mid-Sized Milk Synthetic Futures (Mar 2026) | 2026-04-01 | 15,96 | −1,42% | −0,23 | 15,96 | 15,96 | Viés de baixa forte |
| JQJ2026Mid-Sized Milk Synthetic Futures (Apr 2026) | 2026-04-29 | 16,44 | −0,54% | −0,09 | 16,44 | 16,44 | Viés de baixa forte |
| JQK2026Mid-Sized Milk Synthetic Futures (May 2026) | 2026-06-03 | 16,72 | −0,18% | −0,03 | 16,72 | 16,72 | Viés de baixa forte |
| JQM2026Mid-Sized Milk Synthetic Futures (Jun 2026) | 2026-07-01 | 16,82 | −1,06% | −0,18 | 16,82 | 16,82 | Viés de baixa forte |
| JQN2026Mid-Sized Milk Synthetic Futures (Jul 2026) | 2026-08-05 | 17,24 | −0,40% | −0,07 | 17,24 | 17,24 | Viés de baixa forte |
| JQQ2026Mid-Sized Milk Synthetic Futures (Aug 2026) | 2026-09-02 | 17,43 | −0,17% | −0,03 | 17,43 | 17,43 | Viés de baixa forte |
| JQU2026Mid-Sized Milk Synthetic Futures (Sep 2026) | 2026-09-30 | 17,50 | −0,06% | −0,01 | 17,50 | 17,50 | Viés de baixa |
| JQV2026Mid-Sized Milk Synthetic Futures (Oct 2026) | 2026-11-04 | 17,54 | +0,17% | +0,03 | 17,54 | 17,54 | Viés de baixa |
| JQX2026Mid-Sized Milk Synthetic Futures (Nov 2026) | 2026-12-02 | 17,49 | −0,34% | −0,06 | 17,49 | 17,49 | Viés de baixa |
| JQZ2026Mid-Sized Milk Synthetic Futures (Dec 2026) | 2026-12-30 | 17,33 | −0,12% | −0,02 | 17,33 | 17,33 | Viés de baixa |
| JQF2027Mid-Sized Milk Synthetic Futures (Jan 2027) | 2027-02-03 | 17,29 | −0,58% | −0,10 | 17,29 | 17,29 | Viés de baixa forte |
| JQG2027Mid-Sized Milk Synthetic Futures (Feb 2027) | 2027-03-03 | 17,39 | 0,00% | 0,00 | 17,39 | 17,39 | Viés de baixa |
| JQH2027Mid-Sized Milk Synthetic Futures (Mar 2027) | 2027-03-31 | 17,39 | 0,00% | 0,00 | 17,39 | 17,39 | Neutro |
| JQJ2027Mid-Sized Milk Synthetic Futures (Apr 2027) | 2027-05-05 | 17,30 | −0,75% | −0,13 | 17,30 | 17,30 | Viés de baixa forte |
| JQK2027Mid-Sized Milk Synthetic Futures (May 2027) | 2027-06-03 | 17,25 | −1,03% | −0,18 | 17,25 | 17,25 | Viés de baixa forte |
| JQM2027Mid-Sized Milk Synthetic Futures (Jun 2027) | 2027-06-30 | 17,25 | −1,09% | −0,19 | 17,25 | 17,25 | Viés de baixa forte |
| JQN2027Mid-Sized Milk Synthetic Futures (Jul 2027) | 2027-08-04 | 17,38 | 0,00% | 0,00 | 17,38 | 17,38 | Neutro |
| JQQ2027Mid-Sized Milk Synthetic Futures (Aug 2027) | 2027-09-01 | 17,37 | 0,00% | 0,00 | 17,37 | 17,37 | Neutro |
| JQU2027Mid-Sized Milk Synthetic Futures (Sep 2027) | 2027-09-29 | 17,46 | 0,00% | 0,00 | 17,46 | 17,46 | Neutro |
| JQV2027Mid-Sized Milk Synthetic Futures (Oct 2027) | 2027-11-03 | 17,44 | 0,00% | 0,00 | 17,44 | 17,44 | Neutro |