Contratos Mid-Sized Milk Synthetic Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 JQU2025Mid-Sized Milk Synthetic Futures (Sep 2025) | 2025-10-01 | 18,11 | −0,22% | −0,04 | 18,11 | 18,11 | Viés de baixa forte |
| JQV2025Mid-Sized Milk Synthetic Futures (Oct 2025) | 2025-11-05 | 17,84 | +0,17% | +0,03 | 17,84 | 17,84 | Viés de baixa forte |
| JQX2025Mid-Sized Milk Synthetic Futures (Nov 2025) | 2025-12-03 | 17,62 | +0,17% | +0,03 | 17,62 | 17,62 | Viés de baixa forte |
| JQZ2025Mid-Sized Milk Synthetic Futures (Dec 2025) | 2025-12-31 | 17,65 | +0,06% | +0,01 | 17,65 | 17,65 | Viés de baixa |
| JQF2026Mid-Sized Milk Synthetic Futures (Jan 2026) | 2026-02-04 | 17,53 | +0,17% | +0,03 | 17,53 | 17,53 | Viés de baixa |
| JQG2026Mid-Sized Milk Synthetic Futures (Feb 2026) | 2026-03-04 | 17,56 | +0,11% | +0,02 | 17,56 | 17,56 | Viés de baixa |
| JQH2026Mid-Sized Milk Synthetic Futures (Mar 2026) | 2026-04-01 | 17,65 | +0,23% | +0,04 | 17,65 | 17,65 | Viés de baixa |
| JQJ2026Mid-Sized Milk Synthetic Futures (Apr 2026) | 2026-04-29 | 17,53 | −0,45% | −0,08 | 17,53 | 17,53 | Viés de baixa forte |
| JQK2026Mid-Sized Milk Synthetic Futures (May 2026) | 2026-06-03 | 17,60 | −0,23% | −0,04 | 17,60 | 17,60 | Viés de baixa forte |
| JQM2026Mid-Sized Milk Synthetic Futures (Jun 2026) | 2026-07-01 | 17,61 | −0,73% | −0,13 | 17,61 | 17,61 | Viés de baixa forte |
| JQN2026Mid-Sized Milk Synthetic Futures (Jul 2026) | 2026-08-05 | 17,80 | −0,22% | −0,04 | 17,80 | 17,80 | Viés de baixa forte |
| JQQ2026Mid-Sized Milk Synthetic Futures (Aug 2026) | 2026-09-02 | 17,79 | −0,50% | −0,09 | 17,79 | 17,79 | Viés de baixa forte |
| JQU2026Mid-Sized Milk Synthetic Futures (Sep 2026) | 2026-09-30 | 17,90 | 0,00% | 0,00 | 17,90 | 17,90 | Viés de baixa forte |
| JQV2026Mid-Sized Milk Synthetic Futures (Oct 2026) | 2026-11-04 | 17,90 | −0,33% | −0,06 | 17,90 | 17,90 | Viés de baixa forte |
| JQX2026Mid-Sized Milk Synthetic Futures (Nov 2026) | 2026-12-02 | 17,90 | −0,33% | −0,06 | 17,90 | 17,90 | Viés de baixa forte |
| JQZ2026Mid-Sized Milk Synthetic Futures (Dec 2026) | 2026-12-30 | 17,72 | −0,45% | −0,08 | 17,72 | 17,72 | Viés de baixa forte |
| JQF2027Mid-Sized Milk Synthetic Futures (Jan 2027) | 2027-02-03 | 17,25 | 0,00% | 0,00 | 17,25 | 17,25 | Viés de alta |
| JQG2027Mid-Sized Milk Synthetic Futures (Feb 2027) | 2027-03-03 | 17,25 | +1,47% | +0,25 | 17,25 | 17,25 | Viés de alta forte |
| JQH2027Mid-Sized Milk Synthetic Futures (Mar 2027) | 2027-03-31 | 17,25 | +1,47% | +0,25 | 17,25 | 17,25 | Viés de alta forte |
| JQJ2027Mid-Sized Milk Synthetic Futures (Apr 2027) | 2027-05-05 | 17,00 | 0,00% | 0,00 | 17,00 | 17,00 | Viés de alta |
| JQK2027Mid-Sized Milk Synthetic Futures (May 2027) | 2027-06-03 | 17,18 | 0,00% | 0,00 | 17,18 | 17,18 | Viés neutro |
| JQM2027Mid-Sized Milk Synthetic Futures (Jun 2027) | 2027-06-30 | 17,26 | 0,00% | 0,00 | 17,26 | 17,26 | Viés neutro |
| JQN2027Mid-Sized Milk Synthetic Futures (Jul 2027) | 2027-08-04 | 17,38 | 0,00% | 0,00 | 17,38 | 17,38 | Viés neutro |