Mid-Sized Milk Synthetic FuturesMid-Sized Milk Synthetic FuturesMid-Sized Milk Synthetic Futures

Mid-Sized Milk Synthetic Futures

Sem negociações
Veja nos super gráficos

Contratos Mid-Sized Milk Synthetic Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
JQU2025Mid-Sized Milk Synthetic Futures (Sep 2025)
2025-10-0117,650,00%0,0017,6517,65
Viés de baixa
JQV2025Mid-Sized Milk Synthetic Futures (Oct 2025)
2025-11-0516,86−1,86%−0,3216,8616,86
Viés de baixa
JQX2025Mid-Sized Milk Synthetic Futures (Nov 2025)
2025-12-0316,35−2,21%−0,3716,3516,35
Viés de baixa
JQZ2025Mid-Sized Milk Synthetic Futures (Dec 2025)
2025-12-3116,69−2,17%−0,3716,6916,69
Viés de baixa
JQF2026Mid-Sized Milk Synthetic Futures (Jan 2026)
2026-02-0416,77−0,77%−0,1316,7716,77
Viés de baixa forte
JQG2026Mid-Sized Milk Synthetic Futures (Feb 2026)
2026-03-0416,93−0,59%−0,1016,9316,93
Viés de baixa forte
JQH2026Mid-Sized Milk Synthetic Futures (Mar 2026)
2026-04-0117,01−0,29%−0,0517,0117,01
Viés de baixa forte
JQJ2026Mid-Sized Milk Synthetic Futures (Apr 2026)
2026-04-2917,00−0,29%−0,0517,0017,00
Viés de baixa forte
JQK2026Mid-Sized Milk Synthetic Futures (May 2026)
2026-06-0317,10−0,06%−0,0117,1017,10
Viés de baixa forte
JQM2026Mid-Sized Milk Synthetic Futures (Jun 2026)
2026-07-0117,17+0,12%+0,0217,1717,17
Viés de baixa
JQN2026Mid-Sized Milk Synthetic Futures (Jul 2026)
2026-08-0517,35+0,12%+0,0217,3517,35
Viés de baixa
JQQ2026Mid-Sized Milk Synthetic Futures (Aug 2026)
2026-09-0217,40+0,06%+0,0117,4017,40
Viés de baixa
JQU2026Mid-Sized Milk Synthetic Futures (Sep 2026)
2026-09-3017,500,00%0,0017,5017,50
Viés de baixa
JQV2026Mid-Sized Milk Synthetic Futures (Oct 2026)
2026-11-0417,500,00%0,0017,5017,50
Viés de baixa
JQX2026Mid-Sized Milk Synthetic Futures (Nov 2026)
2026-12-0217,530,00%0,0017,5317,53
Viés de baixa
JQZ2026Mid-Sized Milk Synthetic Futures (Dec 2026)
2026-12-3017,440,00%0,0017,4417,44
Viés de baixa
JQF2027Mid-Sized Milk Synthetic Futures (Jan 2027)
2027-02-0317,600,00%0,0017,6017,60
Viés de alta
JQG2027Mid-Sized Milk Synthetic Futures (Feb 2027)
2027-03-0317,600,00%0,0017,6017,60
Viés de alta forte
JQH2027Mid-Sized Milk Synthetic Futures (Mar 2027)
2027-03-3117,500,00%0,0017,5017,50
Viés de alta
JQJ2027Mid-Sized Milk Synthetic Futures (Apr 2027)
2027-05-0517,500,00%0,0017,5017,50
Viés de alta
JQK2027Mid-Sized Milk Synthetic Futures (May 2027)
2027-06-0317,180,00%0,0017,1817,18
Viés neutro
JQM2027Mid-Sized Milk Synthetic Futures (Jun 2027)
2027-06-3017,260,00%0,0017,2617,26
Viés neutro
JQN2027Mid-Sized Milk Synthetic Futures (Jul 2027)
2027-08-0417,380,00%0,0017,3817,38
Viés neutro
JQQ2027Mid-Sized Milk Synthetic Futures (Aug 2027)
2027-09-0117,370,00%0,0017,3717,37
Viés neutro