Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
HSX2025 Sacramento HDD Monthly Futures (Nov 2025)	2025-12-02	282	+0,71%	+2	282	282	Viés de baixa
HSZ2025 Sacramento HDD Monthly Futures (Dec 2025)	2026-01-05	541	−0,55%	−3	541	541	Viés de alta
HSF2026 Sacramento HDD Monthly Futures (Jan 2026)	2026-02-03	504	0,00%	0	504	504	Neutro
HSG2026 Sacramento HDD Monthly Futures (Feb 2026)	2026-03-03	382	0,00%	0	382	382	Viés de baixa
HSH2026 Sacramento HDD Monthly Futures (Mar 2026)	2026-04-02	312	0,00%	0	312	312	Viés de alta
HSJ2026 Sacramento HDD Monthly Futures (Apr 2026)	2026-05-04	155	0,00%	0	155	155	Viés de baixa
HSV2026 Sacramento HDD Monthly Futures (Oct 2026)	2026-11-03	63	0,00%	0	63	63	Viés de alta
HSX2026 Sacramento HDD Monthly Futures (Nov 2026)	2026-12-02	335	0,00%	0	335	335	Viés de baixa
HSZ2026 Sacramento HDD Monthly Futures (Dec 2026)	2027-01-05	527	0,00%	0	527	527	Viés de baixa
HSF2027 Sacramento HDD Monthly Futures (Jan 2027)	2027-02-02	504	0,00%	0	504	504	Viés de alta
HSG2027 Sacramento HDD Monthly Futures (Feb 2027)	2027-03-02	382	0,00%	0	382	382	Viés de baixa
HSH2027 Sacramento HDD Monthly Futures (Mar 2027)	2027-04-02	312	0,00%	0	312	312	Viés de alta
HSJ2027 Sacramento HDD Monthly Futures (Apr 2027)	2027-05-04	155	0,00%	0	155	155	Viés de baixa
HSV2027 Sacramento HDD Monthly Futures (Oct 2027)	2027-11-02	63	0,00%	0	63	63	Viés de alta
HSX2027 Sacramento HDD Monthly Futures (Nov 2027)	2027-12-02	335	0,00%	0	335	335	Viés de baixa
HSZ2027 Sacramento HDD Monthly Futures (Dec 2027)	2028-01-04	527	0,00%	0	527	527	Neutro
HSF2028 Sacramento HDD Monthly Futures (Jan 2028)	2028-02-02	504	0,00%	0	504	504	Neutro
HSG2028 Sacramento HDD Monthly Futures (Feb 2028)	2028-03-02	394	0,00%	0	394	394	Neutro
HSH2028 Sacramento HDD Monthly Futures (Mar 2028)	2028-04-04	312	0,00%	0	312	312	Neutro
HSJ2028 Sacramento HDD Monthly Futures (Apr 2028)	2028-05-02	155	0,00%	0	155	155	Neutro
HSV2028 Sacramento HDD Monthly Futures (Oct 2028)	2028-11-02	63	0,00%	0	63	63	Neutro

Sacramento HDD Monthly Futures (Jan 2028)

Contratos