Contratos Lean Hog Futures (Aug 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 83,625 | +0,54% | 0,450 | 83,875 | 82,900 | Tendência de Alta |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 90,500 | +1,34% | 1,200 | 90,625 | 89,000 | Alta forte |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 95,075 | +1,06% | 1,000 | 95,275 | 94,200 | Alta forte |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 103,550 | +1,05% | 1,075 | 103,725 | 102,350 | Alta forte |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 103,700 | +0,95% | 0,975 | 103,800 | 102,625 | Alta forte |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 102,100 | +0,72% | 0,725 | 102,200 | 101,250 | Alta forte |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 84,850 | +0,62% | 0,525 | 84,925 | 84,225 | Alta forte |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 75,600 | +0,57% | 0,425 | 75,650 | 74,975 | Alta forte |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 78,375 | +0,45% | 0,350 | 78,375 | 77,800 | Alta forte |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 81,650 | +0,49% | 0,400 | 81,650 | 81,400 | Alta forte |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 85,025 | +0,47% | 0,400 | 85,025 | 85,025 | Alta forte |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 92,825 | +0,43% | 0,400 | 92,825 | 92,825 | Alta forte |