Contratos Lean Hog Futures (Oct 2020)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 92.225 | −1.65% | −1.550 | 93.400 | 92.050 | Tendência de Baixa |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 89.475 | −2.29% | −2.100 | 91.150 | 89.100 | Tendência de Baixa |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 76.425 | −2.52% | −1.975 | 77.875 | 76.250 | Baixa forte |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 70.725 | −2.41% | −1.750 | 71.875 | 70.600 | Baixa forte |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 75.175 | −2.02% | −1.550 | 76.300 | 75.075 | Baixa forte |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 80.200 | −1.84% | −1.500 | 81.300 | 80.150 | Baixa forte |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 86.325 | +1.08% | 0.925 | 86.500 | 85.775 | Tendência de Baixa |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 92.050 | −1.37% | −1.275 | 93.000 | 92.000 | Baixa forte |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 94.550 | +1.01% | 0.950 | 94.725 | 94.275 | Tendência Neutra |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 93.800 | +0.94% | 0.875 | 93.800 | 93.800 | Tendência de Alta |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 79.175 | +1.12% | 0.875 | 79.175 | 79.175 | Alta forte |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 73.475 | +1.21% | 0.875 | 73.475 | 73.475 | — |