Contratos Lean Hog Futures (Aug 2017)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 90.000 | −2.23% | −2.050 | 91.800 | 89.725 | Baixa forte |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 86.850 | −2.77% | −2.475 | 89.150 | 86.275 | Baixa forte |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 74.075 | −2.95% | −2.250 | 76.150 | 73.750 | Baixa forte |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 68.950 | −2.30% | −1.625 | 70.625 | 68.725 | Baixa forte |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 73.600 | −1.87% | −1.400 | 74.875 | 73.450 | Baixa forte |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 78.850 | −1.44% | −1.150 | 80.050 | 78.675 | Baixa forte |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 84.000 | −0.74% | −0.625 | 84.150 | 83.925 | Baixa forte |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 90.775 | −1.17% | −1.075 | 91.850 | 90.625 | Baixa forte |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 93.100 | +0.03% | 0.025 | 93.200 | 92.600 | Baixa forte |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 92.350 | +0.03% | 0.025 | 92.350 | 92.350 | Baixa forte |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 77.800 | +0.13% | 0.100 | 77.800 | 77.800 | Baixa forte |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72.100 | +0.14% | 0.100 | 72.100 | 72.100 | — |