Contratos Lean Hog Futures (Jul 2011)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 89.000 | −1.06% | −0.950 | 90.975 | 88.800 | Baixa forte |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 86.750 | +0.03% | 0.025 | 88.675 | 86.400 | Tendência de Baixa |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 73.600 | −0.64% | −0.475 | 75.300 | 73.400 | Baixa forte |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 68.250 | −0.98% | −0.675 | 69.850 | 68.100 | Baixa forte |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 72.925 | −0.98% | −0.725 | 74.350 | 72.700 | Tendência de Baixa |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 78.175 | −0.82% | −0.650 | 79.550 | 77.850 | Tendência de Baixa |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 83.075 | −0.92% | −0.775 | 83.200 | 82.950 | Baixa forte |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 90.350 | −0.47% | −0.425 | 91.475 | 89.875 | Baixa forte |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 91.450 | −0.62% | −0.575 | 92.000 | 91.375 | Baixa forte |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 90.750 | −0.58% | −0.525 | 90.750 | 90.750 | Baixa forte |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 76.350 | −0.62% | −0.475 | 76.350 | 76.350 | Baixa forte |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 70.650 | −0.67% | −0.475 | 70.650 | 70.650 | — |