Contratos Lean Hog Futures (Jun 2019)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 82,475 | +0,61% | 0,500 | 82,500 | 81,775 | Viés de Alta |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 86,650 | +0,84% | 0,725 | 86,725 | 85,450 | Viés de Alta |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 90,550 | +0,47% | 0,425 | 90,700 | 89,775 | Viés de Alta |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 93,325 | +0,40% | 0,375 | 93,375 | 93,200 | Viés de Alta |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 100,400 | +0,32% | 0,325 | 100,500 | 99,975 | Viés de Alta |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 100,650 | +0,25% | 0,250 | 100,750 | 100,275 | Viés de Alta |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 99,175 | +0,23% | 0,225 | 99,250 | 98,775 | Viés de Alta |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 81,925 | −0,06% | −0,050 | 82,000 | 81,650 | Viés de Alta |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72,775 | −0,17% | −0,125 | 72,900 | 72,775 | Viés de Alta |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 75,675 | −0,10% | −0,075 | 75,750 | 75,675 | Viés de Alta |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 78,800 | +0,10% | 0,075 | 78,800 | 78,800 | Viés de Baixa |