Contratos Lean Hog Futures (Jun 2018)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 95.800 | −1.16% | −1.125 | 96.450 | 95.775 | Baixa forte |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 98.775 | −1.18% | −1.175 | 99.425 | 98.625 | Tendência de Baixa |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 98.050 | −1.16% | −1.150 | 98.650 | 97.950 | Tendência de Baixa |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 83.400 | −0.86% | −0.725 | 83.825 | 83.225 | Baixa forte |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.550 | −0.58% | −0.450 | 76.875 | 76.425 | Tendência de Baixa |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.850 | −0.49% | −0.400 | 81.075 | 80.750 | Tendência de Alta |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.925 | −0.50% | −0.425 | 85.350 | 84.875 | Tendência de Alta |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 89.500 | +0.56% | 0.500 | 89.500 | 89.500 | Alta forte |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 95.600 | +0.63% | 0.600 | 95.600 | 95.500 | Alta forte |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 96.325 | +0.63% | 0.600 | 96.325 | 96.325 | Alta forte |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 95.400 | +0.63% | 0.600 | 95.400 | 95.400 | Alta forte |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 79.800 | +0.76% | 0.600 | 79.800 | 79.800 | — |