Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 96.775 | −0.15% | −0.150 | 96.775 | 95.750 | Tendência de Baixa |
HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 99.700 | −0.25% | −0.250 | 99.775 | 98.625 | Tendência de Baixa |
HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 98.775 | −0.43% | −0.425 | 98.875 | 97.950 | Tendência de Baixa |
HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 83.725 | −0.48% | −0.400 | 83.975 | 83.225 | Baixa forte |
HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.750 | −0.32% | −0.250 | 76.875 | 76.425 | Tendência de Baixa |
HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.950 | −0.37% | −0.300 | 81.075 | 80.750 | Tendência de Alta |
HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 85.150 | −0.23% | −0.200 | 85.350 | 84.875 | Tendência de Alta |
HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 89.500 | +0.56% | 0.500 | 89.500 | 89.500 | Alta forte |
HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 95.400 | −0.21% | −0.200 | 95.400 | 95.225 | Tendência de Alta |
HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 96.325 | +0.63% | 0.600 | 96.325 | 96.325 | Alta forte |
HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 95.400 | +0.63% | 0.600 | 95.400 | 95.400 | Alta forte |
HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 79.800 | +0.76% | 0.600 | 79.800 | 79.800 | — |