Contratos Lean Hog Futures (Feb 2016)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 89,475 | +0,11% | 0,100 | 89,725 | 89,400 | Tendência de Alta |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 94,575 | +2,13% | 1,975 | 94,700 | 93,275 | Alta forte |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 98,175 | +1,81% | 1,750 | 98,175 | 97,350 | Alta forte |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 106,200 | +1,46% | 1,525 | 106,350 | 105,200 | Tendência de Alta |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 106,550 | +1,14% | 1,200 | 106,700 | 105,900 | Tendência de Alta |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 105,125 | +0,91% | 0,950 | 105,275 | 104,500 | Tendência de Alta |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 86,775 | +0,61% | 0,525 | 86,825 | 86,375 | Alta forte |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 77,600 | +0,39% | 0,300 | 77,675 | 77,325 | Alta forte |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 80,500 | +0,25% | 0,200 | 80,650 | 80,300 | Tendência de Alta |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 84,050 | +0,18% | 0,150 | 84,050 | 84,050 | Tendência de Alta |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 87,275 | +0,11% | 0,100 | 87,275 | 87,275 | Tendência de Alta |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94,325 | +0,11% | 0,100 | 94,325 | 94,325 | Tendência de Alta |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 95,000 | — | — | 95,000 | 95,000 | — |