Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
H5Z2025 Dallas HDD Monthly Futures (Dec 2025)	2026-01-05	428	−5,31%	−24	428	428	Viés de baixa forte
H5F2026 Dallas HDD Monthly Futures (Jan 2026)	2026-02-03	564	0,00%	0	564	564	Compra
H5G2026 Dallas HDD Monthly Futures (Feb 2026)	2026-03-03	412	0,00%	0	412	412	Viés neutro
H5H2026 Dallas HDD Monthly Futures (Mar 2026)	2026-04-02	196	0,00%	0	196	196	Venda
H5J2026 Dallas HDD Monthly Futures (Apr 2026)	2026-05-04	71	0,00%	0	71	71	Venda
H5V2026 Dallas HDD Monthly Futures (Oct 2026)	2026-11-03	48	0,00%	0	48	48	Venda
H5X2026 Dallas HDD Monthly Futures (Nov 2026)	2026-12-02	245	0,00%	0	245	245	Venda
H5Z2026 Dallas HDD Monthly Futures (Dec 2026)	2027-01-05	447	0,00%	0	447	447	Compra
H5F2027 Dallas HDD Monthly Futures (Jan 2027)	2027-02-02	564	0,00%	0	564	564	Compra
H5G2027 Dallas HDD Monthly Futures (Feb 2027)	2027-03-02	412	0,00%	0	412	412	Compra
H5H2027 Dallas HDD Monthly Futures (Mar 2027)	2027-04-02	196	0,00%	0	196	196	Venda
H5J2027 Dallas HDD Monthly Futures (Apr 2027)	2027-05-04	71	0,00%	0	71	71	Venda
H5V2027 Dallas HDD Monthly Futures (Oct 2027)	2027-11-02	48	0,00%	0	48	48	Venda
H5X2027 Dallas HDD Monthly Futures (Nov 2027)	2027-12-02	244	0,00%	0	244	244	Venda
H5Z2027 Dallas HDD Monthly Futures (Dec 2027)	2028-01-04	446	0,00%	0	446	446	Compra
H5F2028 Dallas HDD Monthly Futures (Jan 2028)	2028-02-02	564	0,00%	0	564	564	Viés neutro
H5G2028 Dallas HDD Monthly Futures (Feb 2028)	2028-03-02	422	0,00%	0	422	422	Venda
H5H2028 Dallas HDD Monthly Futures (Mar 2028)	2028-04-04	196	0,00%	0	196	196	Viés neutro
H5J2028 Dallas HDD Monthly Futures (Apr 2028)	2028-05-02	71	0,00%	0	71	71	Viés neutro
H5V2028 Dallas HDD Monthly Futures (Oct 2028)	2028-11-02	48	0,00%	0	48	48	Viés neutro
H5X2028 Dallas HDD Monthly Futures (Nov 2028)	2028-12-04	244	0,00%	0	244	244	Viés neutro

Dallas HDD Monthly Futures

Contratos