Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| HH2OX2024Nasdaq Veles California Water Index Futures (Nov 2024) | 2024-11-20 | 406 | −0,61% | −2 | 406 | 406 | Viés de Alta |
| HH2OZ2024Nasdaq Veles California Water Index Futures (Dec 2024) | 2024-12-18 | 413 | 0,00% | 0 | 413 | 413 | Viés de Alta |
| HH2OF2025Nasdaq Veles California Water Index Futures (Jan 2025) | 2025-01-15 | 430 | 0,00% | 0 | 430 | 430 | Viés de Alta |
| HH2OG2025Nasdaq Veles California Water Index Futures (Feb 2025) | 2025-02-19 | 447 | 0,00% | 0 | 447 | 447 | — |
| HH2OH2025Nasdaq Veles California Water Index Futures (Mar 2025) | 2025-03-19 | 443 | 0,00% | 0 | 443 | 443 | Viés de Alta |
| HH2OM2025Nasdaq Veles California Water Index Futures (Jun 2025) | 2025-06-18 | 495 | 0,00% | 0 | 495 | 495 | Viés neutro |
| HH2OU2025Nasdaq Veles California Water Index Futures (Sep 2025) | 2025-09-17 | 497 | 0,00% | 0 | 497 | 497 | Viés neutro |
| HH2OZ2025Nasdaq Veles California Water Index Futures (Dec 2025) | 2025-12-17 | 499 | 0,00% | 0 | 499 | 499 | Viés neutro |
| HH2OH2026Nasdaq Veles California Water Index Futures (Mar 2026) | 2026-03-18 | 485 | 0,00% | 0 | 485 | 485 | Viés de Baixa |
| HH2OM2026Nasdaq Veles California Water Index Futures (Jun 2026) | 2026-06-17 | 600 | −0,83% | −5 | 600 | 600 | Baixa forte |
| HH2OU2026Nasdaq Veles California Water Index Futures (Sep 2026) | 2026-09-16 | 602 | −0,82% | −5 | 602 | 602 | Baixa forte |