Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 115,275 | +0,22% | +0,250 | 115,275 | 115,275 | Viés de alta |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 114,425 | +0,81% | +0,925 | 115,000 | 114,425 | Viés de alta |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 113,250 | +1,52% | +1,700 | 114,100 | 112,750 | Viés de alta |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 112,225 | +1,65% | +1,825 | 113,000 | 112,000 | Viés de alta |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 112,050 | +0,72% | +0,800 | 112,725 | 111,525 | Neutro |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 112,550 | 0,00% | 0,000 | 113,250 | 112,500 | Viés de baixa |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 114,650 | +0,35% | +0,400 | 115,825 | 114,025 | Viés de baixa |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 116,625 | +0,54% | +0,625 | 117,200 | 116,625 | Viés de baixa |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 118,300 | +0,68% | +0,800 | 118,300 | 118,300 | Viés de baixa |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 120,275 | +0,65% | +0,775 | 120,275 | 120,275 | Viés de baixa |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 122,000 | +0,23% | +0,275 | 122,000 | 122,000 | Viés de baixa |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 122,975 | 0,00% | 0,000 | 122,975 | 122,100 | Viés de baixa forte |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 123,750 | 0,00% | 0,000 | 123,750 | 122,400 | Viés de baixa |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 128,625 | 0,00% | 0,000 | 128,625 | 128,625 | Viés de baixa |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 133,750 | 0,00% | 0,000 | 133,750 | 133,750 | Viés de baixa |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 134,750 | 0,00% | 0,000 | 134,750 | 134,750 | Viés de baixa |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 135,250 | 0,00% | 0,000 | 135,250 | 135,250 | Viés de baixa |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 138,000 | 0,00% | 0,000 | 138,000 | 138,000 | Viés de baixa |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 144,000 | 0,00% | 0,000 | 144,000 | 144,000 | Viés de baixa |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 146,000 | 0,00% | 0,000 | 146,000 | 146,000 | Viés de baixa |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 151,000 | 0,00% | 0,000 | 151,000 | 151,000 | Viés de baixa |
| GNFU2027Nonfat Dry Milk Futures (Sep 2027) | 2027-09-29 | 153,000 | 0,00% | 0,000 | 153,000 | 153,000 | Viés de baixa |
| GNFV2027Nonfat Dry Milk Futures (Oct 2027) | 2027-11-03 | 154,625 | 0,00% | 0,000 | 154,625 | 154,625 | Neutro |
| GNFX2027Nonfat Dry Milk Futures (Nov 2027) | 2027-12-01 | 155,875 | 0,00% | 0,000 | 155,875 | 155,875 | Neutro |