Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 116,700 | −0,09% | −0,100 | 117,225 | 116,700 | Neutro |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 116,525 | +0,02% | +0,025 | 116,525 | 116,525 | Viés de alta |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 115,500 | +0,11% | +0,125 | 115,500 | 114,000 | Neutro |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 112,650 | −0,09% | −0,100 | 112,650 | 111,100 | Neutro |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 110,500 | +0,07% | +0,075 | 110,625 | 109,025 | Viés de baixa |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 111,475 | −1,78% | −2,025 | 112,000 | 111,175 | Viés de baixa forte |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 113,175 | −1,59% | −1,825 | 113,800 | 112,875 | Viés de baixa forte |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 115,300 | +0,13% | +0,150 | 115,550 | 115,300 | Viés de baixa |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 117,300 | −0,34% | −0,400 | 117,300 | 117,300 | Viés de baixa |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 119,200 | 0,00% | 0,000 | 119,400 | 118,850 | Viés de baixa |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 120,700 | 0,00% | 0,000 | 121,025 | 120,700 | Viés de baixa |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 122,300 | 0,00% | 0,000 | 122,300 | 122,300 | Viés de baixa |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 122,825 | 0,00% | 0,000 | 122,825 | 122,825 | Viés de baixa |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 123,625 | 0,00% | 0,000 | 123,625 | 123,625 | Viés de baixa |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 128,625 | 0,00% | 0,000 | 128,625 | 128,625 | Viés de baixa |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 133,750 | 0,00% | 0,000 | 133,750 | 133,750 | Viés de baixa |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 134,750 | 0,00% | 0,000 | 134,750 | 134,750 | Viés de baixa |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 135,250 | 0,00% | 0,000 | 135,250 | 135,250 | Viés de baixa |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 138,000 | 0,00% | 0,000 | 138,000 | 138,000 | Viés de baixa |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 144,000 | 0,00% | 0,000 | 144,000 | 144,000 | Viés de baixa |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 146,000 | 0,00% | 0,000 | 146,000 | 146,000 | Viés de baixa |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 151,000 | 0,00% | 0,000 | 151,000 | 151,000 | Viés de baixa |
| GNFU2027Nonfat Dry Milk Futures (Sep 2027) | 2027-09-29 | 153,000 | 0,00% | 0,000 | 153,000 | 153,000 | Viés de baixa |
| GNFV2027Nonfat Dry Milk Futures (Oct 2027) | 2027-11-03 | 154,625 | 0,00% | 0,000 | 154,625 | 154,625 | Neutro |