Contratos Nonfat Dry Milk Futures (Jan 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNFG2025Nonfat Dry Milk Futures (Feb 2025) | 2025-03-05 | 133,175 | −0,43% | −0,575 | 133,175 | 133,175 | Baixa forte |
| GNFH2025Nonfat Dry Milk Futures (Mar 2025) | 2025-04-02 | 130,200 | −0,02% | −0,025 | 130,200 | 130,000 | Baixa forte |
| GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 127,650 | −0,49% | −0,625 | 128,000 | 127,650 | Tendência de Baixa |
| GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 127,200 | −0,74% | −0,950 | 128,500 | 127,200 | Baixa forte |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 129,175 | −0,83% | −1,075 | 130,050 | 129,175 | Baixa forte |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 131,000 | −0,70% | −0,925 | 131,575 | 131,000 | Baixa forte |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 132,500 | −0,38% | −0,500 | 133,025 | 132,500 | Baixa forte |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 134,000 | −0,19% | −0,250 | 134,025 | 134,000 | Baixa forte |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 134,000 | −0,74% | −1,000 | 134,000 | 134,000 | Baixa forte |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 135,000 | 0,00% | 0,000 | 135,000 | 135,000 | Baixa forte |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 135,300 | 0,00% | 0,000 | 135,300 | 135,300 | Tendência de Baixa |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 136,000 | 0,00% | 0,000 | 136,000 | 136,000 | Baixa forte |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 138,000 | 0,00% | 0,000 | 138,000 | 138,000 | Baixa forte |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 141,500 | 0,00% | 0,000 | 141,500 | 141,500 | Baixa forte |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 143,750 | −0,17% | −0,250 | 143,750 | 143,750 | Baixa forte |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 144,000 | 0,00% | 0,000 | 144,000 | 144,000 | Baixa forte |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 147,775 | 0,00% | 0,000 | 147,775 | 147,775 | Tendência Neutra |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 147,650 | 0,00% | 0,000 | 147,650 | 147,650 | Tendência Neutra |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 147,975 | 0,00% | 0,000 | 147,975 | 147,975 | Tendência Neutra |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 148,175 | 0,00% | 0,000 | 148,175 | 148,175 | Tendência Neutra |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 148,175 | 0,00% | 0,000 | 148,175 | 148,175 | Tendência Neutra |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 148,950 | 0,00% | 0,000 | 148,950 | 148,950 | Tendência Neutra |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 149,025 | 0,00% | 0,000 | 149,025 | 149,025 | Tendência Neutra |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151,500 | 0,00% | 0,000 | 151,500 | 151,500 | — |